≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6197 佳必琪 / 乖離率河流圖(周)

6197 佳必琪

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
365345+20+5.8%5.8%351371351
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,47327.07億11,308661股/筆362.37.9330.540.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8309.79億4,519626張/筆346+5.5 (+1.62%)

連續漲跌: 連5漲  ( +46元 / +14.42%)

財報評分: 最新66分 / 平均53分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 佳必琪接單熱絡 CSP客戶下長單能見度直達2028年 (Anue鉅亨 09/01 20:13)

• 佳必琪受邀參加凱基證券舉辦2026年第三季之線上法人說明會。 (公告訊息 08/19 14:03)

• 佳必琪擬一年內加碼崧騰最多1成持股 每股價格上限60元 (Anue鉅亨 08/03 21:36)

• 佳必琪董事會決議擬取得有價證券 (公告訊息 08/03 16:50)

• 佳必琪營運長異動 (公告訊息 08/03 16:40)

• 佳必琪國內第三次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/03 16:39)

• 佳必琪2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/03 16:25)

• 佳必琪2026年第二季合併財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 14:03)

• 代美國子公司JPCPT Inc.公告投資美國德州-Galaxy Electronics Inc. 60%股權 (公告訊息 07/20 18:14)

• 友達爆違約交割 金額7325萬元今年上市第三大 (Anue鉅亨 07/02 21:05)

• 台股千點暴跌遭洗出場？華通驚傳違約交割8574萬元 (Anue鉅亨 06/26 19:11)

6197 佳必琪 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41365+25.5+7.51%+16.8
187.6
218.8
250.1
281.4
312.6
343.9
375.1
406.4
437.7
26W40339.5+19.5+6.09%+8.77
187.3
218.5
249.7
280.9
312.1
343.3
374.5
405.8
437
26W39320-0.5-0.16%+1.7
188.8
220.3
251.7
283.2
314.7
346.1
377.6
409
440.5
26W38320.5+20.5+6.83%+0.77
190.8
222.6
254.4
286.2
318
349.8
381.6
413.4
445.3
26W37300-15-4.76%-6.28
192.1
224.1
256.1
288.1
320.1
352.1
384.1
416.2
448.2
26W36315+5.5+1.78%-2.24
193.3
225.6
257.8
290
322.2
354.5
386.7
418.9
451.1
26W35309.5+19+6.54%-4.18
193.8
226.1
258.4
290.7
323
355.3
387.6
419.9
452.2
26W34290.5-16.5-5.37%-9.79
193.2
225.4
257.6
289.8
322
354.2
386.4
418.6
450.9
26W33307+13.5+4.6%-3.88
191.6
223.6
255.5
287.4
319.4
351.3
383.3
415.2
447.1
26W32293.5+4.5+1.56%-6.1
187.5
218.8
250.1
281.3
312.6
343.8
375.1
406.4
437.6
26W31289-21-6.77%-5.8
184.1
214.8
245.4
276.1
306.8
337.5
368.2
398.8
429.5
26W30310+5.5+1.81%+3.13
180.3
210.4
240.5
270.5
300.6
330.6
360.7
390.8
420.8
26W29304.5-54-15.1%+4.94
174.1
203.1
232.1
261.1
290.2
319.2
348.2
377.2
406.2
26W28358.5-14-3.76%+27.6
168.6
196.7
224.8
252.9
281
309.1
337.2
365.3
393.4
26W27372.5+8.5+2.34%+39.4
160.3
187
213.8
240.5
267.2
293.9
320.6
347.4
374.1
26W26364+16.5+4.75%+45.2
150.4
175.5
200.5
225.6
250.7
275.7
300.8
325.8
350.9
26W25347.5+20+6.11%+47.3
141.5
165.1
188.7
212.3
235.8
259.4
283
306.6
330.2
26W24327.5+2.5+0.77%+46.1
134.5
156.9
179.3
201.7
224.2
246.6
269
291.4
313.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23325+28+9.43%+53
127.5
148.7
170
191.2
212.5
233.7
255
276.2
297.4
26W22297+41+16%+49.3
119.3
139.2
159.1
179
198.9
218.8
238.7
258.6
278.4
26W21256+37.5+17.2%+36.2
112.8
131.5
150.3
169.1
187.9
206.7
225.5
244.3
263.1
26W20218.500%+21.9
107.6
125.5
143.4
161.3
179.3
197.2
215.1
233
251
26W19218.5+10.5+5.05%+25.7
104.3
121.7
139.1
156.5
173.9
191.3
208.7
226
243.4
26W18208+33.5+19.2%+23.8
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.1
26W17174.5-11-5.93%+6.85
97.98
114.3
130.6
147
163.3
179.6
196
212.3
228.6
26W16185.5+6.5+3.63%+15
96.76
112.9
129
145.1
161.3
177.4
193.5
209.6
225.8
26W15179+21.5+13.7%+13
95.05
110.9
126.7
142.6
158.4
174.3
190.1
206
221.8
26W14157.5-14-8.16%+0.71
93.83
109.5
125.1
140.7
156.4
172
187.7
203.3
218.9
26W13171.5-24-12.3%+10.7
92.95
108.4
123.9
139.4
154.9
170.4
185.9
201.4
216.9
26W12195.5+20+11.4%+28.5
91.27
106.5
121.7
136.9
152.1
167.3
182.5
197.8
213
26W11175.5+27+18.2%+19.3
88.25
103
117.7
132.4
147.1
161.8
176.5
191.2
205.9
26W10148.5-6-3.88%+2.96
86.54
101
115.4
129.8
144.2
158.7
173.1
187.5
201.9
26W09154.5+11+7.67%+7.41
86.31
100.7
115.1
129.5
143.8
158.2
172.6
187
201.4
26W07143.5-5-3.37%+0.73
85.48
99.72
114
128.2
142.5
156.7
171
185.2
199.4
26W06148.5+7+4.95%+4.32
85.41
99.64
113.9
128.1
142.3
156.6
170.8
185
199.3
26W05141.5-6-4.07%-0.51
85.34
99.56
113.8
128
142.2
156.5
170.7
184.9
199.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04147.5-0.5-0.34%+2.27
86.54
101
115.4
129.8
144.2
158.7
173.1
187.5
201.9
26W03148-0.5-0.34%+1.8
87.23
101.8
116.3
130.8
145.4
159.9
174.5
189
203.5
26W02148.5-4-2.62%+1.26
87.99
102.7
117.3
132
146.7
161.3
176
190.6
205.3
26W01152.5+14+10.1%+3.17
88.68
103.5
118.2
133
147.8
162.6
177.4
192.2
206.9
25W52138.5+3.5+2.59%-6.78
89.15
104
118.9
133.7
148.6
163.4
178.3
193.2
208
25W51135+5+3.85%-9.86
89.86
104.8
119.8
134.8
149.8
164.7
179.7
194.7
209.7
25W50130-8.5-6.14%-14.2
90.95
106.1
121.3
136.4
151.6
166.7
181.9
197
212.2
25W49138.5-5-3.48%-10
92.35
107.7
123.1
138.5
153.9
169.3
184.7
200.1
215.5
25W48143.5+7+5.13%-8.49
94.08
109.8
125.4
141.1
156.8
172.5
188.2
203.9
219.5
25W47136.5-5.5-3.87%-14.4
95.72
111.7
127.6
143.6
159.5
175.5
191.4
207.4
223.4
25W46142-5-3.4%-12.8
97.68
114
130.2
146.5
162.8
179.1
195.4
211.7
227.9
25W45147-20.5-12.2%-11.2
99.32
115.9
132.4
149
165.5
182.1
198.6
215.2
231.8
25W44167.5+5+3.08%+0.88
99.62
116.2
132.8
149.4
166
182.6
199.2
215.8
232.5
25W43162.5-2-1.22%-0.8
98.28
114.7
131
147.4
163.8
180.2
196.6
213
229.3
25W42164.5+1+0.61%+1.76
96.99
113.2
129.3
145.5
161.7
177.8
194
210.2
226.3
25W41163.5+1+0.62%+2.36
95.84
111.8
127.8
143.8
159.7
175.7
191.7
207.6
223.6
25W40162.5+8.5+5.52%+2.62
95.01
110.8
126.7
142.5
158.3
174.2
190
205.8
221.7
25W39154-4.5-2.84%-1.86
94.15
109.8
125.5
141.2
156.9
172.6
188.3
204
219.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38158.5-2-1.25%+1.58
93.62
109.2
124.8
140.4
156
171.6
187.2
202.9
218.5
25W37160.5-15.5-8.81%+3.94
92.65
108.1
123.5
139
154.4
169.9
185.3
200.8
216.2
25W36176-3-1.68%+15.3
91.62
106.9
122.2
137.4
152.7
168
183.2
198.5
213.8
25W3517900%+18.8
90.42
105.5
120.6
135.6
150.7
165.8
180.8
195.9
211
25W34179+1.5+0.85%+21
88.78
103.6
118.4
133.2
148
162.8
177.6
192.4
207.1
25W33177.5+24+15.6%+22.4
87.02
101.5
116
130.5
145
159.5
174
188.6
203.1
25W32153.5+15+10.8%+8.04
85.25
99.45
113.7
127.9
142.1
156.3
170.5
184.7
198.9
25W31138.5+4+2.97%-1.56
84.42
98.48
112.6
126.6
140.7
154.8
168.8
182.9
197
25W30134.5-5-3.58%-3.88
83.95
97.95
111.9
125.9
139.9
153.9
167.9
181.9
195.9
25W29139.5-6-4.12%+0.39
83.38
97.27
111.2
125.1
139
152.9
166.8
180.6
194.5
25W28145.5+1.5+1.04%+5.94
82.41
96.14
109.9
123.6
137.3
151.1
164.8
178.6
192.3
25W27144+1.5+1.05%+6.45
81.16
94.69
108.2
121.7
135.3
148.8
162.3
175.9
189.4
25W26142.5+5+3.64%+5.62
80.95
94.45
107.9
121.4
134.9
148.4
161.9
175.4
188.9
25W25137.5-0.5-0.36%+2.73
80.31
93.69
107.1
120.5
133.8
147.2
160.6
174
187.4
25W24138-12-8%+3.13
80.28
93.67
107
120.4
133.8
147.2
160.6
174
187.3
25W23150+6.5+4.53%+12.2
80.22
93.58
107
120.3
133.7
147.1
160.4
173.8
187.2
25W22143.5+2.5+1.77%+7.96
79.75
93.05
106.3
119.6
132.9
146.2
159.5
172.8
186.1
25W21141+2+1.44%+5.92
79.87
93.18
106.5
119.8
133.1
146.4
159.7
173
186.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W20139+3.5+2.58%+4
80.19
93.56
106.9
120.3
133.7
147
160.4
173.8
187.1
25W19135.5+7+5.45%+1.15
80.38
93.77
107.2
120.6
134
147.4
160.8
174.2
187.5
25W18128.5+6.5+5.33%-4.52
80.75
94.2
107.7
121.1
134.6
148
161.5
175
188.4
25W17122+3.5+2.95%-9.76
81.12
94.63
108.2
121.7
135.2
148.7
162.2
175.8
189.3
25W16118.500%-12.9
81.62
95.23
108.8
122.4
136
149.6
163.2
176.9
190.5
25W15118.5-21-15.1%-13.7
82.38
96.12
109.8
123.6
137.3
151
164.8
178.5
192.2
25W14139.5+11+8.56%+0.06
83.65
97.6
111.5
125.5
139.4
153.4
167.3
181.3
195.2
25W13128.5-8.5-6.2%-8.29
84.07
98.08
112.1
126.1
140.1
154.1
168.1
182.2
196.2
25W12137+0.5+0.37%-3.34
85.04
99.21
113.4
127.6
141.7
155.9
170.1
184.2
198.4
25W11136.5-3.5-2.5%-4.34
85.62
99.88
114.2
128.4
142.7
157
171.2
185.5
199.8
25W10140-6-4.11%-2.88
86.49
100.9
115.3
129.7
144.2
158.6
173
187.4
201.8
25W09146-2-1.35%+0.53
87.14
101.7
116.2
130.7
145.2
159.8
174.3
188.8
203.3
25W08148+5+3.5%+1.4
87.58
102.2
116.8
131.4
146
160.6
175.2
189.8
204.3
25W07143-0.5-0.35%-2.47
87.97
102.6
117.3
132
146.6
161.3
175.9
190.6
205.3
25W06143.5+7+5.13%-3.19
88.94
103.8
118.6
133.4
148.2
163.1
177.9
192.7
207.5
25W04136.5+3.5+2.63%-9.56
90.55
105.6
120.7
135.8
150.9
166
181.1
196.2
211.3
25W03133-2-1.48%-14
92.82
108.3
123.8
139.2
154.7
170.2
185.6
201.1
216.6
25W02135-11-7.53%-13.9
94.06
109.7
125.4
141.1
156.8
172.4
188.1
203.8
219.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W01146-2.5-1.68%-7.62
94.82
110.6
126.4
142.2
158
173.8
189.6
205.4
221.3
24W52148.5-1-0.67%-6.63
95.42
111.3
127.2
143.1
159
174.9
190.8
206.8
222.7
24W51149.500%-6.9
96.35
112.4
128.5
144.5
160.6
176.6
192.7
208.8
224.8
24W50149.5-6-3.86%-7.28
96.74
112.9
129
145.1
161.2
177.4
193.5
209.6
225.7
24W49155.5+1.5+0.97%-3.78
96.97
113.1
129.3
145.5
161.6
177.8
193.9
210.1
226.3
24W48154-1.5-0.96%-4.44
96.69
112.8
128.9
145
161.2
177.3
193.4
209.5
225.6
24W47155.5-1-0.64%-4.85
98.05
114.4
130.7
147.1
163.4
179.8
196.1
212.4
228.8
24W46156.5-7.5-4.57%-5.24
99.09
115.6
132.1
148.6
165.2
181.7
198.2
214.7
231.2
24W45164-14.5-8.12%-1.68
100.1
116.8
133.4
150.1
166.8
183.5
200.2
216.8
233.5
24W44178.5-7-3.77%+7.21
99.9
116.6
133.2
149.8
166.5
183.2
199.8
216.4
233.1
24W43185.5+25.5+15.9%+12.6
98.88
115.4
131.8
148.3
164.8
181.3
197.8
214.3
230.7
24W42160+8.5+5.61%-2.58
98.54
115
131.4
147.8
164.2
180.7
197.1
213.5
229.9
24W41151.5-7.5-4.72%-8.5
99.35
115.9
132.5
149
165.6
182.1
198.7
215.2
231.8
24W40159-9.5-5.64%-4.83
100.2
117
133.7
150.4
167.1
183.8
200.5
217.2
233.9
24W39168.5+10.5+6.65%-0.39
101.5
118.4
135.3
152.2
169.2
186.1
203
219.9
236.8
24W38158+3.5+2.27%-7.62
102.6
119.7
136.8
153.9
171
188.1
205.2
222.4
239.5
24W37154.5+5+3.34%-11
104.1
121.5
138.9
156.2
173.6
190.9
208.3
225.6
243
24W36149.5-34-18.5%-15.4
106
123.7
141.4
159
176.7
194.4
212
229.7
247.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35183.5+5.5+3.09%+2.91
107
124.8
142.6
160.5
178.3
196.1
214
231.8
249.6
24W3417800%+1.09
105.6
123.3
140.9
158.5
176.1
193.7
211.3
228.9
246.5
24W33178+18+11.2%+1.96
104.7
122.2
139.7
157.1
174.6
192
209.5
227
244.4
24W32160+3.5+2.24%-6.83
103
120.2
137.4
154.6
171.7
188.9
206.1
223.2
240.4
24W31156.5-21.5-12.1%-8.34
102.4
119.5
136.6
153.7
170.7
187.8
204.9
222
239
24W30178+0.5+0.28%+5.06
101.7
118.6
135.5
152.5
169.4
186.4
203.3
220.3
237.2
24W29177.5+6.5+3.8%+6.51
99.99
116.7
133.3
150
166.7
183.3
200
216.6
233.3
24W28171-15-8.06%+4.61
98.08
114.4
130.8
147.1
163.5
179.8
196.2
212.5
228.8
24W27186-7-3.63%+13.6
98.26
114.6
131
147.4
163.8
180.1
196.5
212.9
229.3
24W26193+2+1.05%+18.7
97.57
113.8
130.1
146.4
162.6
178.9
195.1
211.4
227.7
24W25191-4-2.05%+20.5
95.08
110.9
126.8
142.6
158.5
174.3
190.2
206
221.8
24W24195+24.5+14.4%+28.5
91.04
106.2
121.4
136.6
151.7
166.9
182.1
197.2
212.4
24W23170.5+16+10.4%+17.9
86.79
101.3
115.7
130.2
144.7
159.1
173.6
188
202.5
24W22154.5-4-2.52%+10.8
83.65
97.6
111.5
125.5
139.4
153.4
167.3
181.3
195.2
24W21158.5+17.5+12.4%+17.6
80.84
94.32
107.8
121.3
134.7
148.2
161.7
175.2
188.6
24W20141-6-4.08%+8.87
77.71
90.66
103.6
116.6
129.5
142.5
155.4
168.4
181.3
24W19147+7.5+5.38%+16.8
75.48
88.07
100.6
113.2
125.8
138.4
151
163.5
176.1
24W18139.5-2.5-1.76%+15.6
72.37
84.44
96.5
108.6
120.6
132.7
144.7
156.8
168.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17142+6+4.41%+22.5
69.58
81.17
92.77
104.4
116
127.6
139.2
150.7
162.3
24W16136-39-22.3%+22.4
66.68
77.8
88.91
100
111.1
122.3
133.4
144.5
155.6
24W15175+4+2.34%+63.9
64.05
74.72
85.4
96.07
106.7
117.4
128.1
138.8
149.4
24W14171+32+23%+72
59.66
69.61
79.55
89.49
99.44
109.4
119.3
129.3
139.2
24W13139+35.5+34.3%+50.3
55.49
64.74
73.99
83.24
92.48
101.7
111
120.2
129.5
24W12103.5+0.5+0.49%+17.3
52.96
61.78
70.61
79.44
88.26
97.09
105.9
114.7
123.6
24W11103+0.5+0.49%+18.8
52.03
60.71
69.38
78.05
86.72
95.4
104.1
112.7
121.4
24W10102.5+8.9+9.51%+20
51.27
59.81
68.36
76.9
85.45
93.99
102.5
111.1
119.6
24W0993.6+3+3.31%+10.7
50.75
59.2
67.66
76.12
84.58
93.03
101.5
110
118.4
24W0890.6-2.2-2.37%+7.33
50.65
59.09
67.53
75.97
84.42
92.86
101.3
109.7
118.2
24W0792.8+13.2+16.6%+9.89
50.67
59.11
67.56
76
84.45
92.89
101.3
109.8
118.2
24W0679.6+0.7+0.89%-5.07
50.31
58.7
67.08
75.47
83.85
92.24
100.6
109
117.4
24W0578.9-0.4-0.5%-6.56
50.66
59.11
67.55
75.99
84.44
92.88
101.3
109.8
118.2
24W0479.3+0.4+0.51%-7.1
51.22
59.75
68.29
76.83
85.36
93.9
102.4
111
119.5
24W0378.9-1.1-1.37%-7.9
51.4
59.97
68.54
77.1
85.67
94.24
102.8
111.4
119.9
24W0280-0.6-0.74%-6.02
51.07
59.59
68.1
76.61
85.12
93.64
102.1
110.7
119.2
24W0180.6-3.5-4.16%-5.15
50.99
59.48
67.98
76.48
84.98
93.47
102
110.5
119
23W5284.1+0.6+0.72%-0.23
50.58
59
67.43
75.86
84.29
92.72
101.2
109.6
118
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5183.5-2.9-3.36%+0.09
50.05
58.4
66.74
75.08
83.42
91.77
100.1
108.4
116.8
23W5086.4-4.8-5.26%+4.74
49.5
57.74
65.99
74.24
82.49
90.74
98.99
107.2
115.5
23W4991.2-0.3-0.33%+12.3
48.73
56.85
64.97
73.09
81.22
89.34
97.46
105.6
113.7
23W4891.5+0.5+0.55%+15
47.72
55.67
63.62
71.58
79.53
87.48
95.44
103.4
111.3
23W4791+5.9+6.93%+17.5
46.46
54.2
61.94
69.69
77.43
85.17
92.92
100.7
108.4
23W4685.1-2.1-2.41%+12.6
45.35
52.9
60.46
68.02
75.58
83.13
90.69
98.25
105.8
23W4587.2-3.7-4.07%+17.5
44.54
51.97
59.39
66.81
74.24
81.66
89.09
96.51
103.9
23W4490.9+7.6+9.12%+24.8
43.7
50.98
58.26
65.55
72.83
80.11
87.4
94.68
102
23W4383.3+11.5+16%+17.8
42.43
49.5
56.57
63.64
70.72
77.79
84.86
91.93
99
23W4271.8-6.3-8.07%+3.16
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
23W4178.1+6.4+8.93%+12.7
41.58
48.52
55.45
62.38
69.31
76.24
83.17
90.1
97.03
23W4071.7-1.1-1.51%+4.51
41.16
48.03
54.89
61.75
68.61
75.47
82.33
89.19
96.05
23W3972.8+1.4+1.96%+6.41
41.05
47.89
54.73
61.57
68.42
75.26
82.1
88.94
95.78
23W3871.4+1.6+2.29%+4.98
40.81
47.61
54.41
61.21
68.02
74.82
81.62
88.42
95.22
23W3769.8+0.5+0.72%+3.62
40.42
47.15
53.89
60.63
67.36
74.1
80.83
87.57
94.31
23W3669.3+5.1+7.94%+3.8
40.06
46.73
53.41
60.09
66.76
73.44
80.11
86.79
93.47
23W3564.2-2.7-4.04%-2.9
39.67
46.28
52.89
59.5
66.12
72.73
79.34
85.95
92.56
23W3466.9-0.8-1.18%+1.33
39.61
46.22
52.82
59.42
66.02
72.63
79.23
85.83
92.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3367.7-1.2-1.74%+3.13
39.39
45.95
52.52
59.08
65.65
72.21
78.78
85.34
91.9
23W3268.9+5.5+8.68%+6.44
38.84
45.31
51.78
58.26
64.73
71.2
77.68
84.15
90.62
23W3163.4-5.4-7.85%-0.37
38.18
44.55
50.91
57.27
63.64
70
76.37
82.73
89.09
23W3068.8+0.8+1.18%+9.58
37.67
43.95
50.23
56.51
62.78
69.06
75.34
81.62
87.9
23W2968-1-1.45%+10.4
36.94
43.1
49.26
55.41
61.57
67.73
73.88
80.04
86.2
23W2869-0.2-0.29%+14.2
36.26
42.31
48.35
54.39
60.44
66.48
72.53
78.57
84.61
23W2769.2+1.6+2.37%+16.3
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
23W2667.6+4.7+7.47%+16
34.96
40.78
46.61
52.44
58.26
64.09
69.91
75.74
81.57
23W2562.9+0.9+1.45%+10.9
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.39
23W2462+1.1+1.81%+11.7
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.14
77.69
23W2360.9-2.1-3.33%+12.2
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.58
76.01
23W2263+1+1.61%+18.7
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.02
74.33
23W2162+6.2+11.1%+19.8
31.04
36.22
41.39
46.56
51.74
56.91
62.09
67.26
72.43
23W2055.8+1.1+2.01%+10.7
30.24
35.27
40.31
45.35
50.39
55.43
60.47
65.51
70.55
23W1954.7+2.4+4.59%+10.5
29.7
34.66
39.61
44.56
49.51
54.46
59.41
64.36
69.31
23W1852.3-0.7-1.32%+7.56
29.17
34.04
38.9
43.76
48.62
53.49
58.35
63.21
68.07
23W1753-0.3-0.56%+10.6
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
23W1653.3-3.5-6.16%+13.5
28.18
32.87
37.57
42.27
46.96
51.66
56.35
61.05
65.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1556.8+3.7+6.97%+23.6
27.58
32.17
36.77
41.37
45.96
50.56
55.15
59.75
64.35
23W1453.1+5.75+12.1%+18.5
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.71
23W1347.35+0.15+0.32%+8.13
26.27
30.65
35.03
39.41
43.79
48.17
52.55
56.92
61.3
23W1247.2+0.8+1.72%+9.15
25.95
30.27
34.59
38.92
43.24
47.57
51.89
56.21
60.54
23W1146.4+1.1+2.43%+8.74
25.6
29.87
34.14
38.4
42.67
46.94
51.2
55.47
59.74
23W1045.3-0.05-0.11%+7.32
25.33
29.55
33.77
37.99
42.21
46.43
50.65
54.87
59.1
23W0945.35+0.85+1.91%+8.56
25.06
29.24
33.42
37.6
41.77
45.95
50.13
54.3
58.48
23W0844.5+0.2+0.45%+7.87
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.76
23W0744.3+1.1+2.55%+8.67
24.46
28.54
32.61
36.69
40.77
44.84
48.92
52.99
57.07
23W0643.2+0.3+0.7%+7.23
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.37
56.4
23W0542.9+2.1+5.15%+7.95
23.85
27.82
31.79
35.77
39.74
43.72
47.69
51.66
55.64
23W0340.8+0.5+1.24%+4.32
23.47
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.76
23W0240.3-1.35-3.24%+4.2
23.21
27.07
30.94
34.81
38.68
42.54
46.41
50.28
54.15
23W0141.65+1.65+4.12%+8.49
23.04
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
22W5340-0.25-0.62%+4.79
22.9
26.72
30.54
34.36
38.17
41.99
45.81
49.62
53.44
22W5240.25+0.5+1.26%+5.93
22.8
26.6
30.4
34.2
38
41.8
45.6
49.39
53.19
22W5139.75-0.7-1.73%+4.86
22.74
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.07
22W5040.45+0.85+2.15%+6.58
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4939.6+1+2.59%+4.7
22.69
26.48
30.26
34.04
37.82
41.61
45.39
49.17
52.95
22W4838.6+0.45+1.18%+2.18
22.67
26.44
30.22
34
37.78
41.55
45.33
49.11
52.89
22W4738.15+0.05+0.13%+0.95
22.68
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.91
22W4638.1+2+5.54%+0.81
22.68
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.91
22W4536.1+1.4+4.03%-4.55
22.69
26.47
30.26
34.04
37.82
41.6
45.38
49.16
52.95
22W4434.7-0.45-1.28%-8.39
22.73
26.51
30.3
34.09
37.88
41.66
45.45
49.24
53.03
22W4335.15-1.45-3.96%-7.44
22.79
26.58
30.38
34.18
37.98
41.77
45.57
49.37
53.17
22W4236.6-2.2-5.67%-3.46
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.08
22W4138.8+1.1+2.92%+3.08
22.59
26.35
30.11
33.88
37.64
41.41
45.17
48.93
52.7
22W4037.7-1.4-3.58%+0.55
22.5
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
22W3939.1-1.25-3.1%+4.78
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
22W3840.35+1.6+4.13%+8.51
22.31
26.03
29.75
33.47
37.18
40.9
44.62
48.34
52.06
22W3738.75-0.25-0.64%+4.58
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.88
22W3639+0.2+0.52%+4.94
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.31
52.03
22W3538.8+0.65+1.7%+4.18
22.35
26.07
29.79
33.52
37.24
40.97
44.69
48.41
52.14
22W3438.15-0.3-0.78%+2.53
22.32
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
22W3338.45+1.6+4.34%+3.51
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52
22W3236.85+0.85+2.36%-0.54
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3136+1.7+4.96%-3.28
22.33
26.05
29.78
33.5
37.22
40.94
44.66
48.38
52.11
22W3034.3+1.2+3.63%-8.42
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.44
22W2933.1-3.75-10.2%-12.7
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
22W2836.85+1.45+4.1%-4.07
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.78
22W2735.4-2-5.35%-8.74
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.42
54.3
22W2637.4-1.25-3.23%-4.96
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.09
22W2538.65-1.55-3.86%-2.92
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.74
22W2440.2+0.2+0.5%+0.17
24.08
28.09
32.1
36.12
40.13
44.14
48.16
52.17
56.18
22W2340+1.65+4.3%-0.79
24.19
28.22
32.26
36.29
40.32
44.35
48.38
52.41
56.45
22W2238.35+1+2.68%-5.62
24.38
28.44
32.51
36.57
40.63
44.7
48.76
52.82
56.89
22W2137.35+0.15+0.4%-9.45
24.75
28.87
33
37.12
41.25
45.37
49.5
53.62
57.74
22W2037.2-1.85-4.74%-11.7
25.29
29.5
33.72
37.93
42.15
46.36
50.58
54.79
59.01
22W1939.0500%-8.34
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.65
22W1839.05-1.5-3.7%-8.5
25.61
29.87
34.14
38.41
42.68
46.94
51.21
55.48
59.75
22W1740.55+1.25+3.18%-5.27
25.68
29.97
34.25
38.53
42.81
47.09
51.37
55.65
59.93
22W1639.3-2.45-5.87%-8.06
25.65
29.92
34.2
38.47
42.75
47.02
51.3
55.57
59.84
22W1541.75-0.95-2.22%-2.71
25.75
30.04
34.33
38.62
42.91
47.2
51.49
55.78
60.08
22W1442.7-0.7-1.61%-0.42
25.73
30.02
34.3
38.59
42.88
47.17
51.46
55.74
60.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1343.4+0.6+1.4%+1.85
25.57
29.83
34.09
38.35
42.61
46.87
51.13
55.4
59.66
22W1242.8+0.15+0.35%+1.32
25.35
29.57
33.79
38.02
42.24
46.47
50.69
54.92
59.14
22W1142.65-1.45-3.29%+1.86
25.12
29.31
33.5
37.69
41.87
46.06
50.25
54.44
58.62
22W1044.1-2.2-4.75%+6.31
24.89
29.04
33.18
37.33
41.48
45.63
49.78
53.93
58.07
22W0946.3-2.8-5.7%+13.1
24.57
28.66
32.75
36.85
40.94
45.04
49.13
53.23
57.32
22W0849.1+6+13.9%+22
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.34
22W0743.1+3.1+7.75%+9.79
23.55
27.48
31.41
35.33
39.26
43.18
47.11
51.04
54.96
22W0540-0.75-1.84%+3.23
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
22W0440.75+1+2.52%+6.16
23.03
26.87
30.71
34.55
38.38
42.22
46.06
49.9
53.74
22W0339.75-1.7-4.1%+4.85
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.29
53.08
22W0241.45+0.1+0.24%+10.6
22.48
26.23
29.98
33.73
37.47
41.22
44.97
48.72
52.46
22W0141.35+2.15+5.48%+12.1
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.64
21W5239.2+0.6+1.55%+7.95
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.21
50.84
21W5138.6+0.6+1.58%+7.28
21.59
25.19
28.78
32.38
35.98
39.58
43.18
46.78
50.37
21W5038+0.45+1.2%+6.31
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.04
21W4937.55+0.45+1.21%+5.68
21.32
24.87
28.42
31.98
35.53
39.08
42.64
46.19
49.74
21W4837.1-0.15-0.4%+4.77
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.04
49.58
21W4737.25+1+2.76%+5.62
21.16
24.69
28.22
31.74
35.27
38.8
42.32
45.85
49.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4636.25-0.25-0.68%+3.42
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
21W4536.5+1.25+3.55%+4.3
21
24.5
28
31.5
35
38.5
42
45.5
48.99
21W4435.25+0.65+1.88%+0.73
21
24.5
28
31.5
35
38.5
42
45.5
48.99
21W4334.6+0.55+1.62%-1.39
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.12
21W4234.05+0.2+0.59%-3.33
21.13
24.66
28.18
31.7
35.22
38.75
42.27
45.79
49.31
21W4133.8500%-4.51
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63