≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6196 帆宣 / 乖離率河流圖(周)

6196 帆宣

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
663679-16-2.36%5.15%684684649
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,30722億9,012367股/筆665.48.1829.950.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,10120.55億7,538411張/筆662.7+61 (+9.87%)

連續漲跌: 連4漲→跌  ( -16元 / -2.36%)

財報評分: 最新51分 / 平均43分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 台積電旗下「小金雞」脫胎換骨！　寫下星國半導體廠建設紀錄 (ETtoday新聞雲 4小時前)

• 指數創高全是假象？下跌家數竟高達2倍！看懂資金極度集中背後的換股保命符 (Anue鉅亨 10/01 17:00)

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 季底作帳結束就翻臉？高價股爆調節賣壓！法說前夕歷史慣性即將複製！ (Anue鉅亨 09/30 16:58)

• 美債利空壓不住！？台積電與CSP財報前，大戶提前卡位這『隱藏產業』！ (Anue鉅亨 09/30 13:45)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 〈VSMC開幕〉VSMC建廠僅花20.5個月創新紀錄 第二期挑戰18個月 (Anue鉅亨 09/28 12:24)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 破兆巨量是真反彈還是主力抓交替？實質賣壓暴衝！這波反彈要「打帶跑」！ (Anue鉅亨 09/18 18:56)

• 台股創第三低量！5千億資金解凍倒數，台積電找買點「這族群」迎補漲！ (Anue鉅亨 09/14 16:40)

• 逼近歷史新高爆「量縮退潮」！營收越好跌越慘？主力資金偷偷換手這群黑馬 (Anue鉅亨 09/09 17:10)

• 廠務工程在手訂單飆近9000億元 劍指兆元產值 (Anue鉅亨 09/06 12:09)

• 〈SEMICON〉帆宣在手訂單1351億美元創新高 訂單看到2028年 (Anue鉅亨 09/03 17:23)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 代子公司智群智慧股份有限公司公告取得不動產使用權資產 (公告訊息 08/19 15:06)

• 澄清2026年08月05日經濟日報C03版報導內容 (公告訊息 08/05 11:05)

• 帆宣董事會通過2026年第二季合併財務報告 (公告訊息 08/04 16:05)

• 台股遭血洗！分析師真的「砸1億買0050」　公開讓大家查 (ETtoday新聞雲 07/30 08:59)

• 帆宣2026年第二季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 20:28)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• 代子公司宜眾資訊股份有限公司公告取得不動產使用權資產 (公告訊息 07/24 15:24)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 台積電未來三年資本支出逾2千億美元 廠務工程第一波受惠 (Anue鉅亨 07/19 12:10)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 代子公司MARKETECH INTERNATIONAL CORPORATION USA 公告取得不動產使用權資產 (公告訊息 07/15 16:13)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

6196 帆宣 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41663+45+7.28%+24.3
320.1
373.4
426.8
480.2
533.5
586.8
640.2
693.6
746.9
26W40618+53+9.38%+17.8
314.8
367.3
419.8
472.3
524.7
577.2
629.7
682.2
734.6
26W39565+25+4.63%+8.15
313.5
365.7
417.9
470.2
522.4
574.7
626.9
679.2
731.4
26W38540+29+5.68%+3.88
311.9
363.9
415.8
467.8
519.8
571.8
623.8
675.8
727.7
26W37511-5-0.97%-2.09
313.1
365.3
417.5
469.7
521.9
574.1
626.3
678.4
730.6
26W36516+23.5+4.77%-1.66
314.8
367.3
419.8
472.3
524.7
577.2
629.7
682.2
734.6
26W35492.5+2+0.41%-5.98
314.3
366.7
419
471.4
523.8
576.2
628.6
680.9
733.3
26W34490.5-19.5-3.82%-6.61
315.1
367.7
420.2
472.7
525.2
577.8
630.3
682.8
735.3
26W33510+16.5+3.34%-2.21
312.9
365
417.2
469.4
521.5
573.7
625.8
678
730.1
26W32493.5+25.5+5.45%-3.86
308
359.3
410.6
462
513.3
564.6
616
667.3
718.6
26W31468-58-11%-7.67
304.1
354.8
405.5
456.2
506.9
557.6
608.3
658.9
709.6
26W30526-16-2.95%+5.21
300
350
400
450
500
550
600
650
699.9
26W29542-7-1.28%+10.8
293.5
342.4
391.4
440.3
489.2
538.1
587
636
684.9
26W28549-39-6.63%+15.6
285.1
332.6
380.1
427.6
475.1
522.6
570.1
617.7
665.2
26W27588+57+10.7%+28.4
274.8
320.5
366.3
412.1
457.9
503.7
549.5
595.3
641.1
26W26531-36-6.35%+22.2
260.6
304.1
347.5
390.9
434.4
477.8
521.3
564.7
608.1
26W25567+19+3.47%+36.3
249.6
291.3
332.9
374.5
416.1
457.7
499.3
540.9
582.5
26W24548+44+8.73%+38.9
236.8
276.2
315.7
355.2
394.6
434.1
473.5
513
552.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23504-7-1.37%+34.9
224.2
261.6
299
336.3
373.7
411.1
448.4
485.8
523.2
26W22511+69+15.6%+43.3
213.9
249.6
285.2
320.8
356.5
392.2
427.8
463.4
499.1
26W21442+38.5+9.54%+29.8
204.4
238.5
272.5
306.6
340.7
374.7
408.8
442.8
476.9
26W20403.5-6.5-1.59%+23.4
196.1
228.8
261.5
294.2
326.9
359.6
392.3
425
457.6
26W19410+32+8.47%+29.9
189.4
221
252.6
284.1
315.7
347.3
378.8
410.4
442
26W18378-8-2.07%+23.5
183.6
214.2
244.8
275.4
306
336.6
367.2
397.8
428.4
26W17386+27+7.52%+28.9
179.6
209.6
239.5
269.4
299.4
329.3
359.3
389.2
419.1
26W16359+33.5+10.3%+22.7
175.6
204.8
234.1
263.4
292.6
321.9
351.1
380.4
409.7
26W15325.5+43.5+15.4%+13.7
171.7
200.4
229
257.6
286.2
314.9
343.5
372.1
400.7
26W14282-11-3.75%-0.15
169.5
197.7
225.9
254.2
282.4
310.7
338.9
367.2
395.4
26W13293+5+1.74%+3.96
169.1
197.3
225.5
253.7
281.8
310
338.2
366.4
394.6
26W12288+12+4.35%+2.77
168.1
196.2
224.2
252.2
280.2
308.3
336.3
364.3
392.3
26W11276-4.5-1.6%-0.66
166.7
194.5
222.3
250.1
277.8
305.6
333.4
361.2
389
26W10280.5-24.5-8.03%+2.34
164.4
191.9
219.3
246.7
274.1
301.5
328.9
356.3
383.7
26W09305+42+16%+12.7
162.3
189.4
216.5
243.5
270.6
297.6
324.7
351.8
378.8
26W07263+5+1.94%-0.41
158.4
184.9
211.3
237.7
264.1
290.5
316.9
343.3
369.7
26W06258-26-9.15%-1.53
157.2
183.4
209.6
235.8
262
288.2
314.4
340.6
366.8
26W05284-8-2.74%+8.89
156.5
182.6
208.6
234.7
260.8
286.9
313
339
365.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04292-6-2.01%+13.2
154.7
180.5
206.3
232.1
257.9
283.7
309.5
335.2
361
26W03298+22+7.97%+17.9
151.7
176.9
202.2
227.5
252.8
278
303.3
328.6
353.9
26W0227600%+11.2
148.9
173.8
198.6
223.4
248.2
273.1
297.9
322.7
347.5
26W01276+1.5+0.55%+12.1
147.8
172.4
197
221.6
246.3
270.9
295.5
320.2
344.8
25W52274.5+2.5+0.92%+12.5
146.4
170.7
195.1
219.5
243.9
268.3
292.7
317.1
341.5
25W51272+15+5.84%+12.7
144.8
169
193.1
217.2
241.4
265.5
289.7
313.8
337.9
25W50257+30+13.2%+7.15
143.9
167.9
191.9
215.9
239.8
263.8
287.8
311.8
335.8
25W49227-8-3.4%-5.79
144.6
168.7
192.8
216.9
241
265.1
289.2
313.2
337.3
25W48235+14.5+6.58%-3.64
146.3
170.7
195.1
219.5
243.9
268.3
292.7
317
341.4
25W47220.5-15.5-6.57%-10.4
147.7
172.3
196.9
221.5
246.1
270.7
295.3
320
344.6
25W46236-6.5-2.68%-4.54
148.3
173.1
197.8
222.5
247.2
272
296.7
321.4
346.1
25W45242.5-3.5-1.42%-1.81
148.2
172.9
197.6
222.3
247
271.7
296.4
321
345.7
25W44246+20.5+9.09%+0.35
147.1
171.6
196.1
220.6
245.2
269.7
294.2
318.7
343.2
25W43225.5-13.5-5.65%-6.79
145.2
169.3
193.5
217.7
241.9
266.1
290.3
314.5
338.7
25W42239-11.5-4.59%-0.64
144.3
168.4
192.4
216.5
240.5
264.6
288.6
312.7
336.8
25W41250.5+5+2.04%+5.07
143.1
166.9
190.7
214.6
238.4
262.3
286.1
310
333.8
25W40245.5+4+1.66%+4.54
140.9
164.4
187.9
211.4
234.8
258.3
281.8
305.3
328.8
25W39241.5-10.5-4.17%+4.77
138.3
161.4
184.4
207.4
230.5
253.6
276.6
299.7
322.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38252-19.5-7.18%+11.3
135.8
158.5
181.1
203.7
226.4
249
271.7
294.3
316.9
25W37271.5+6.5+2.45%+23.1
132.4
154.4
176.5
198.6
220.6
242.7
264.7
286.8
308.9
25W36265+1+0.38%+24.4
127.8
149.2
170.5
191.8
213.1
234.4
255.7
277
298.3
25W35264+29+12.3%+28.3
123.5
144.1
164.6
185.2
205.8
226.4
247
267.6
288.1
25W34235+2.5+1.08%+18.2
119.3
139.2
159
178.9
198.8
218.7
238.6
258.5
278.3
25W33232.5+13.5+6.16%+19.7
116.5
135.9
155.4
174.8
194.2
213.6
233
252.4
271.9
25W32219+15+7.35%+15.7
113.6
132.5
151.4
170.4
189.3
208.2
227.2
246.1
265
25W31204-3.5-1.69%+10.3
110.9
129.4
147.9
166.4
184.9
203.4
221.9
240.4
258.8
25W30207.5-4-1.89%+14.2
109
127.2
145.4
163.6
181.7
199.9
218.1
236.2
254.4
25W29211.5+7.5+3.68%+18.8
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.1
25W28204+15+7.94%+17.6
104.1
121.5
138.8
156.2
173.5
190.9
208.2
225.6
243
25W27189+1+0.53%+11.8
101.4
118.3
135.2
152.1
169
185.9
202.8
219.8
236.7
25W26188+11+6.21%+12.4
100.3
117
133.8
150.5
167.2
183.9
200.6
217.4
234.1
25W25177+3.5+2.02%+7.12
99.14
115.7
132.2
148.7
165.2
181.8
198.3
214.8
231.3
25W24173.5+3+1.76%+5.62
98.56
115
131.4
147.8
164.3
180.7
197.1
213.6
230
25W23170.5-2.5-1.45%+4.38
98.01
114.3
130.7
147
163.3
179.7
196
212.4
228.7
25W22173-2-1.14%+5.96
97.96
114.3
130.6
146.9
163.3
179.6
195.9
212.2
228.6
25W21175+6+3.55%+8.05
97.18
113.4
129.6
145.8
162
178.2
194.4
210.6
226.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W20169+7.5+4.64%+5.25
96.35
112.4
128.5
144.5
160.6
176.6
192.7
208.8
224.8
25W19161.5-1.5-0.92%+1.47
95.49
111.4
127.3
143.2
159.2
175.1
191
206.9
222.8
25W18163+4.5+2.84%+3.01
94.94
110.8
126.6
142.4
158.2
174.1
189.9
205.7
221.5
25W17158.5+4.5+2.92%+0.83
94.32
110
125.8
141.5
157.2
172.9
188.6
204.4
220.1
25W16154+8.5+5.84%-1.57
93.88
109.5
125.2
140.8
156.5
172.1
187.8
203.4
219
25W15145.5-19.5-11.8%-6.75
93.62
109.2
124.8
140.4
156
171.6
187.2
202.9
218.5
25W14165+2.5+1.54%+5.61
93.74
109.4
125
140.6
156.2
171.9
187.5
203.1
218.7
25W13162.5-2-1.22%+4.81
93.02
108.5
124
139.5
155
170.5
186
201.6
217.1
25W12164.5+3+1.86%+7.09
92.17
107.5
122.9
138.3
153.6
169
184.3
199.7
215.1
25W11161.5-8-4.72%+6.09
91.34
106.6
121.8
137
152.2
167.5
182.7
197.9
213.1
25W10169.5+13.5+8.65%+12
90.81
105.9
121.1
136.2
151.3
166.5
181.6
196.8
211.9
25W09156-1-0.64%+4.27
89.77
104.7
119.7
134.7
149.6
164.6
179.5
194.5
209.5
25W08157+6.5+4.32%+5.23
89.52
104.4
119.4
134.3
149.2
164.1
179
194
208.9
25W07150.5+1+0.67%+1.16
89.26
104.1
119
133.9
148.8
163.6
178.5
193.4
208.3
25W06149.500%+0.47
89.28
104.2
119
133.9
148.8
163.7
178.6
193.5
208.3
25W04149.5+0.5+0.34%+0.23
89.49
104.4
119.3
134.2
149.2
164.1
179
193.9
208.8
25W03149+0.5+0.34%-0.41
89.77
104.7
119.7
134.7
149.6
164.6
179.5
194.5
209.5
25W02148.5+0.5+0.34%-1.1
90.09
105.1
120.1
135.1
150.2
165.2
180.2
195.2
210.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W01148-1.5-1%-1.69
90.32
105.4
120.4
135.5
150.5
165.6
180.6
195.7
210.8
24W52149.5+5.5+3.82%-0.77
90.39
105.5
120.5
135.6
150.7
165.7
180.8
195.9
210.9
24W51144-2.5-1.71%-4.54
90.51
105.6
120.7
135.8
150.8
165.9
181
196.1
211.2
24W50146.5-3.5-2.33%-3.28
90.88
106
121.2
136.3
151.5
166.6
181.8
196.9
212
24W49150+3+2.04%-1.32
91.2
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
24W48147-3.5-2.33%-3.17
91.08
106.3
121.4
136.6
151.8
167
182.2
197.4
212.5
24W47150.5-1-0.66%-1.36
91.55
106.8
122.1
137.3
152.6
167.8
183.1
198.4
213.6
24W46151.5+0.5+0.33%-0.88
91.71
107
122.3
137.6
152.8
168.1
183.4
198.7
214
24W45151-3-1.95%-1.13
91.64
106.9
122.2
137.5
152.7
168
183.3
198.6
213.8
24W44154-1.5-0.96%+1.29
91.22
106.4
121.6
136.8
152
167.2
182.4
197.6
212.9
24W43155.5-0.5-0.32%+2.67
90.88
106
121.2
136.3
151.5
166.6
181.8
196.9
212
24W42156+2.5+1.63%+3.23
90.67
105.8
120.9
136
151.1
166.2
181.3
196.5
211.6
24W41153.5+4+2.68%+1.71
90.55
105.6
120.7
135.8
150.9
166
181.1
196.2
211.3
24W40149.5-2.5-1.64%-1.77
91.32
106.5
121.8
137
152.2
167.4
182.6
197.8
213.1
24W3915200%-1.5
92.58
108
123.4
138.9
154.3
169.7
185.2
200.6
216
24W38152-1.5-0.98%-2.35
93.39
109
124.5
140.1
155.7
171.2
186.8
202.4
217.9
24W37153.5+6+4.07%-1.99
93.97
109.6
125.3
141
156.6
172.3
187.9
203.6
219.3
24W36147.5-9.5-6.05%-6.3
94.45
110.2
125.9
141.7
157.4
173.2
188.9
204.7
220.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35157+3+1.95%-0.99
95.15
111
126.9
142.7
158.6
174.4
190.3
206.2
222
24W34154+4+2.67%-2.74
95.01
110.8
126.7
142.5
158.3
174.2
190
205.8
221.7
24W33150+8+5.63%-5.39
95.12
111
126.8
142.7
158.5
174.4
190.2
206.1
222
24W32142-4.5-3.07%-10.7
95.45
111.4
127.3
143.2
159.1
175
190.9
206.8
222.7
24W31146.5-4.5-2.98%-8.53
96.09
112.1
128.1
144.1
160.2
176.2
192.2
208.2
224.2
24W30151-2.5-1.63%-6.35
96.74
112.9
129
145.1
161.2
177.4
193.5
209.6
225.7
24W29153.5-16.5-9.71%-5.07
97.02
113.2
129.4
145.5
161.7
177.9
194
210.2
226.4
24W28170-7-3.95%+5.09
97.06
113.2
129.4
145.6
161.8
177.9
194.1
210.3
226.5
24W27177+7.5+4.42%+9.29
97.18
113.4
129.6
145.8
162
178.2
194.4
210.6
226.7
24W26169.5+5+3.04%+5.05
96.81
112.9
129.1
145.2
161.3
177.5
193.6
209.8
225.9
24W25164.5+0.5+0.3%+2.25
96.53
112.6
128.7
144.8
160.9
177
193.1
209.2
225.2
24W24164+1.5+0.92%+2.11
96.37
112.4
128.5
144.6
160.6
176.7
192.7
208.8
224.9
24W23162.5+8.5+5.52%+1.64
95.93
111.9
127.9
143.9
159.9
175.9
191.9
207.8
223.8
24W22154-2.5-1.6%-3.38
95.63
111.6
127.5
143.4
159.4
175.3
191.3
207.2
223.1
24W21156.5-0.5-0.32%-2.02
95.84
111.8
127.8
143.8
159.7
175.7
191.7
207.6
223.6
24W20157+1+0.64%-1.85
95.98
112
128
144
160
176
192
208
223.9
24W19156-4.5-2.8%-2.73
96.23
112.3
128.3
144.3
160.4
176.4
192.5
208.5
224.5
24W18160.5+3.5+2.23%+0.63
95.7
111.6
127.6
143.6
159.5
175.5
191.4
207.4
223.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17157+2.5+1.62%-0.8
94.96
110.8
126.6
142.4
158.3
174.1
189.9
205.8
221.6
24W16154.5-18-10.4%-1.88
94.48
110.2
126
141.7
157.5
173.2
189
204.7
220.4
24W15172.5+3.5+2.07%+10.1
94.04
109.7
125.4
141.1
156.7
172.4
188.1
203.8
219.4
24W14169+5.5+3.36%+9.47
92.63
108.1
123.5
138.9
154.4
169.8
185.3
200.7
216.1
24W13163.5+2.5+1.55%+7.48
91.27
106.5
121.7
136.9
152.1
167.3
182.5
197.8
213
24W12161+6.5+4.21%+7.09
90.21
105.2
120.3
135.3
150.3
165.4
180.4
195.4
210.5
24W11154.5-1.5-0.96%+4.26
88.92
103.7
118.6
133.4
148.2
163
177.8
192.6
207.5
24W10156-2.5-1.58%+6.37
87.99
102.7
117.3
132
146.7
161.3
176
190.6
205.3
24W09158.5-1-0.63%+9.46
86.88
101.4
115.8
130.3
144.8
159.3
173.8
188.3
202.7
24W08159.5-3-1.85%+11.6
85.75
100
114.3
128.6
142.9
157.2
171.5
185.8
200.1
24W07162.5+18+12.5%+15.2
84.62
98.73
112.8
126.9
141
155.1
169.2
183.4
197.5
24W06144.500%+4.01
83.35
97.25
111.1
125
138.9
152.8
166.7
180.6
194.5
24W05144.5-2-1.37%+4.68
82.82
96.63
110.4
124.2
138
151.8
165.6
179.5
193.3
24W04146.5+1.5+1.03%+6.75
82.34
96.06
109.8
123.5
137.2
151
164.7
178.4
192.1
24W03145+3+2.11%+6.44
81.74
95.36
109
122.6
136.2
149.9
163.5
177.1
190.7
24W02142+2.5+1.79%+4.71
81.37
94.93
108.5
122.1
135.6
149.2
162.7
176.3
189.9
24W01139.5-1-0.71%+2.89
81.35
94.9
108.5
122
135.6
149.1
162.7
176.2
189.8
23W52140.5+7.5+5.64%+3.69
81.3
94.85
108.4
122
135.5
149
162.6
176.2
189.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51133-1.5-1.12%-1.71
81.18
94.72
108.2
121.8
135.3
148.8
162.4
175.9
189.4
23W50134.5+2.5+1.89%-0.77
81.32
94.88
108.4
122
135.5
149.1
162.6
176.2
189.8
23W49132-2-1.49%-2.91
81.58
95.17
108.8
122.4
136
149.6
163.2
176.8
190.3
23W48134-1-0.74%-1.69
81.78
95.42
109
122.7
136.3
149.9
163.6
177.2
190.8
23W4713500%-1.07
81.88
95.52
109.2
122.8
136.5
150.1
163.8
177.4
191
23W46135+2+1.5%-1.04
81.85
95.5
109.1
122.8
136.4
150.1
163.7
177.4
191
23W45133-1-0.75%-2.67
81.99
95.66
109.3
123
136.7
150.3
164
177.6
191.3
23W44134+0.5+0.37%-2.35
82.34
96.06
109.8
123.5
137.2
151
164.7
178.4
192.1
23W43133.5-3.5-2.55%-3.53
83.03
96.87
110.7
124.5
138.4
152.2
166.1
179.9
193.7
23W42137-4.5-3.18%-1.93
83.82
97.78
111.8
125.7
139.7
153.7
167.6
181.6
195.6
23W41141.5+3+2.17%+1.57
83.58
97.52
111.4
125.4
139.3
153.2
167.2
181.1
195
23W40138.5+0.5+0.36%-0.44
83.47
97.38
111.3
125.2
139.1
153
166.9
180.8
194.8
23W39138+2+1.47%-0.94
83.58
97.52
111.4
125.4
139.3
153.2
167.2
181.1
195
23W38136-4-2.86%-2.56
83.75
97.7
111.7
125.6
139.6
153.5
167.5
181.4
195.4
23W37140+3.5+2.56%-0.27
84.23
98.27
112.3
126.3
140.4
154.4
168.5
182.5
196.5
23W36136.5+0.5+0.37%-3.11
84.53
98.62
112.7
126.8
140.9
155
169.1
183.2
197.2
23W35136+1.5+1.12%-3.52
84.58
98.67
112.8
126.9
141
155.1
169.2
183.2
197.3
23W34134.5-3.5-2.54%-4.35
84.37
98.43
112.5
126.6
140.6
154.7
168.7
182.8
196.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33138-2.5-1.78%-1.7
84.23
98.27
112.3
126.3
140.4
154.4
168.5
182.5
196.5
23W32140.5-8.5-5.7%+0.61
83.79
97.76
111.7
125.7
139.7
153.6
167.6
181.6
195.5
23W31149-1.5-1%+7.52
83.15
97
110.9
124.7
138.6
152.4
166.3
180.2
194
23W30150.5+18.5+14%+9.73
82.29
96.01
109.7
123.4
137.2
150.9
164.6
178.3
192
23W29132-7-5.04%-2.61
81.32
94.88
108.4
122
135.5
149.1
162.6
176.2
189.8
23W28139-2-1.42%+2.7
81.21
94.74
108.3
121.8
135.3
148.9
162.4
176
189.5
23W27141-0.5-0.35%+4.47
80.98
94.47
108
121.5
135
148.5
162
175.4
188.9
23W26141.5-5-3.41%+5.2
80.7
94.15
107.6
121
134.5
148
161.4
174.8
188.3
23W25146.500%+9.42
80.33
93.72
107.1
120.5
133.9
147.3
160.7
174
187.4
23W24146.5+9+6.55%+10.2
79.78
93.07
106.4
119.7
133
146.3
159.6
172.8
186.1
23W23137.5+6+4.56%+4.65
78.83
91.97
105.1
118.2
131.4
144.5
157.7
170.8
183.9
23W22131.500%+0.5
78.51
91.59
104.7
117.8
130.8
143.9
157
170.1
183.2
23W21131.5+3+2.33%+0.5
78.51
91.59
104.7
117.8
130.8
143.9
157
170.1
183.2
23W20128.5+2+1.58%-1.5
78.28
91.32
104.4
117.4
130.5
143.5
156.6
169.6
182.6
23W19126.5-4-3.07%-3.01
78.25
91.3
104.3
117.4
130.4
143.5
156.5
169.6
182.6
23W18130.5+1+0.77%+0.06
78.25
91.3
104.3
117.4
130.4
143.5
156.5
169.6
182.6
23W17129.500%-0.68
78.23
91.27
104.3
117.3
130.4
143.4
156.5
169.5
182.5
23W16129.5-4.5-3.36%-0.15
77.82
90.78
103.8
116.7
129.7
142.7
155.6
168.6
181.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15134-1-0.74%+3.94
77.35
90.25
103.1
116
128.9
141.8
154.7
167.6
180.5
23W14135+1.5+1.12%+5.53
76.75
89.55
102.3
115.1
127.9
140.7
153.5
166.3
179.1
23W13133.5-1-0.74%+5.44
75.97
88.63
101.3
114
126.6
139.3
151.9
164.6
177.3
23W12134.5+8.5+6.75%+7.3
75.21
87.74
100.3
112.8
125.3
137.9
150.4
163
175.5
23W11126-4.5-3.45%+1.42
74.54
86.96
99.38
111.8
124.2
136.7
149.1
161.5
173.9
23W10130.5-1-0.76%+5.21
74.42
86.83
99.23
111.6
124
136.4
148.8
161.2
173.7
23W09131.5+5+3.95%+6.58
74.03
86.37
98.71
111
123.4
135.7
148.1
160.4
172.7
23W08126.5-1.5-1.17%+3.27
73.5
85.75
98
110.2
122.5
134.8
147
159.2
171.5
23W07128+1.5+1.19%+5.28
72.95
85.1
97.26
109.4
121.6
133.7
145.9
158
170.2
23W06126.5-3.5-2.69%+5.32
72.07
84.08
96.09
108.1
120.1
132.1
144.1
156.2
168.2
23W05130+9.5+7.88%+10
70.89
82.71
94.52
106.3
118.2
130
141.8
153.6
165.4
23W03120.5+1+0.84%+4.24
69.36
80.92
92.48
104
115.6
127.2
138.7
150.3
161.8
23W02119.5-1.5-1.24%+4.91
68.34
79.74
91.13
102.5
113.9
125.3
136.7
148.1
159.5
23W01121+3+2.54%+7.61
67.47
78.71
89.96
101.2
112.4
123.7
134.9
146.2
157.4
22W53118+1+0.85%+5.59
67.05
78.23
89.4
100.6
111.8
122.9
134.1
145.3
156.5
22W52117-3-2.5%+5.38
66.61
77.72
88.82
99.92
111
122.1
133.2
144.3
155.4
22W51120-3.5-2.83%+7.71
66.84
77.99
89.13
100.3
111.4
122.5
133.7
144.8
156
22W50123.5+1.5+1.23%+10.5
67.08
78.25
89.43
100.6
111.8
123
134.2
145.3
156.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49122+2+1.67%+9.39
66.91
78.07
89.22
100.4
111.5
122.7
133.8
145
156.1
22W48120+5.5+4.8%+7.68
66.87
78.01
89.16
100.3
111.4
122.6
133.7
144.9
156
22W47114.5+5.5+5.05%+2.49
67.03
78.2
89.37
100.5
111.7
122.9
134.1
145.2
156.4
22W46109+8+7.92%-3.03
67.44
78.69
89.93
101.2
112.4
123.6
134.9
146.1
157.4
22W45101+4.2+4.34%-10.6
67.77
79.06
90.36
101.7
112.9
124.2
135.5
146.8
158.1
22W4496.8-1.7-1.73%-14.8
68.21
79.57
90.94
102.3
113.7
125
136.4
147.8
159.1
22W4398.5-2-1.99%-14.3
68.95
80.45
91.94
103.4
114.9
126.4
137.9
149.4
160.9
22W42100.5-11.5-10.3%-13.3
69.58
81.17
92.77
104.4
116
127.6
139.2
150.8
162.3
22W41112+3.5+3.23%-3.83
69.88
81.52
93.17
104.8
116.5
128.1
139.8
151.4
163
22W40108.5-13.5-11.1%-6.68
69.76
81.39
93.02
104.6
116.3
127.9
139.5
151.2
162.8
22W39122-3-2.4%+5.1
69.65
81.25
92.86
104.5
116.1
127.7
139.3
150.9
162.5
22W38125+5+4.17%+8.26
69.28
80.82
92.37
103.9
115.5
127
138.6
150.1
161.6
22W37120-1-0.83%+4.17
69.12
80.63
92.15
103.7
115.2
126.7
138.2
149.8
161.3
22W36121-2.5-2.02%+4.45
69.51
81.09
92.68
104.3
115.8
127.4
139
150.6
162.2
22W35123.500%+5.73
70.08
81.77
93.45
105.1
116.8
128.5
140.2
151.8
163.5
22W34123.5+7.5+6.47%+5.14
70.48
82.22
93.97
105.7
117.5
129.2
141
152.7
164.4
22W33116+5.5+4.98%-1.41
70.59
82.36
94.12
105.9
117.7
129.4
141.2
153
164.7
22W32110.5-2.5-2.21%-6.54
70.94
82.76
94.58
106.4
118.2
130.1
141.9
153.7
165.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W31113+1+0.89%-5.65
71.86
83.84
95.82
107.8
119.8
131.7
143.7
155.7
167.7
22W30112+5+4.67%-7.41
72.58
84.67
96.77
108.9
121
133.1
145.2
157.2
169.3
22W29107-2.5-2.28%-12.6
73.45
85.7
97.94
110.2
122.4
134.7
146.9
159.2
171.4
22W28109.5+3.5+3.3%-12.1
74.72
87.18
99.63
112.1
124.5
137
149.4
161.9
174.4
22W27106-8-7.02%-16.8
76.41
89.14
101.9
114.6
127.3
140.1
152.8
165.5
178.3
22W26114-7.5-6.17%-13.1
78.74
91.86
105
118.1
131.2
144.4
157.5
170.6
183.7
22W25121.5-7-5.45%-9.64
80.68
94.12
107.6
121
134.5
147.9
161.4
174.8
188.2
22W24128.5-5-3.75%-6.52
82.48
96.22
110
123.7
137.5
151.2
165
178.7
192.4
22W23133.5+1.5+1.14%-4.17
83.58
97.52
111.4
125.4
139.3
153.2
167.2
181.1
195
22W22132+6+4.76%-6.15
84.39
98.46
112.5
126.6
140.7
154.7
168.8
182.9
196.9
22W21126+2.5+2.02%-11.2
85.11
99.29
113.5
127.7
141.8
156
170.2
184.4
198.6
22W20123.5-7-5.36%-14.6
86.72
101.2
115.6
130.1
144.5
159
173.4
187.9
202.4
22W19130.5+2+1.56%-11.5
88.48
103.2
118
132.7
147.5
162.2
177
191.7
206.4
22W18128.5-2.5-1.91%-14.2
89.91
104.9
119.9
134.9
149.8
164.8
179.8
194.8
209.8
22W17131-3.5-2.6%-14
91.41
106.6
121.9
137.1
152.3
167.6
182.8
198
213.3
22W16134.5-11.5-7.88%-13.5
93.25
108.8
124.3
139.9
155.4
171
186.5
202
217.6
22W15146-10.5-6.71%-7.84
95.05
110.9
126.7
142.6
158.4
174.3
190.1
206
221.8
22W14156.5+0.5+0.32%-2.91
96.72
112.8
129
145.1
161.2
177.3
193.4
209.6
225.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13156-4.5-2.8%-3.31
96.81
112.9
129.1
145.2
161.3
177.5
193.6
209.8
225.9
22W12160.5+8+5.25%-0.48
96.76
112.9
129
145.1
161.3
177.4
193.5
209.6
225.8
22W11152.5+1.5+0.99%-5.44
96.76
112.9
129
145.1
161.3
177.4
193.5
209.6
225.8
22W10151+3.5+2.37%-6.52
96.92
113.1
129.2
145.4
161.5
177.7
193.8
210
226.2
22W09147.5-13.5-8.39%-8.43
96.65
112.8
128.9
145
161.1
177.2
193.3
209.4
225.5
22W08161-0.5-0.31%-0.14
96.74
112.9
129
145.1
161.2
177.4
193.5
209.6
225.7
22W07161.500%+1.01
95.93
111.9
127.9
143.9
159.9
175.9
191.9
207.8
223.8
22W05161.5+0.5+0.31%+3.25
93.85
109.5
125.1
140.8
156.4
172.1
187.7
203.4
219
22W04161-10-5.85%+5.26
91.78
107.1
122.4
137.7
153
168.3
183.6
198.8
214.1
22W03171-2.5-1.44%+14.3
89.77
104.7
119.7
134.7
149.6
164.6
179.5
194.5
209.5
22W02173.5-8.5-4.67%+19.3
87.28
101.8
116.4
130.9
145.5
160
174.6
189.1
203.6
22W01182+23.5+14.8%+29.3
84.44
98.51
112.6
126.7
140.7
154.8
168.9
183
197
21W52158.5+3.5+2.26%+17.1
81.23
94.77
108.3
121.8
135.4
148.9
162.5
176
189.5
21W51155-5.5-3.43%+16.9
79.52
92.78
106
119.3
132.5
145.8
159
172.3
185.6
21W50160.5+4.5+2.88%+23.9
77.72
90.68
103.6
116.6
129.5
142.5
155.4
168.4
181.4
21W49156+11+7.59%+23.7
75.69
88.31
100.9
113.5
126.2
138.8
151.4
164
176.6
21W48145-4.5-3.01%+17.7
73.94
86.26
98.58
110.9
123.2
135.6
147.9
160.2
172.5
21W47149.5+6+4.18%+23.5
72.65
84.75
96.86
109
121.1
133.2
145.3
157.4
169.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W46143.5+27+23.2%+21.5
70.85
82.65
94.46
106.3
118.1
129.9
141.7
153.5
165.3
21W45116.500%+1
69.21
80.74
92.28
103.8
115.3
126.9
138.4
150
161.5
21W44116.5-1-0.85%+1.1
69.14
80.66
92.18
103.7
115.2
126.8
138.3
149.8
161.3
21W43117.5+0.5+0.43%+2.35
68.88
80.37
91.85
103.3
114.8
126.3
137.8
149.2
160.7
21W42117+5+4.46%+1.2
69.37
80.93
92.49
104.1
115.6
127.2
138.7
150.3
161.9
21W41112-0.5-0.44%-3.03
69.3
80.85
92.4
104
115.5
127
138.6
150.2
161.7