≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6195 詩肯 / 乖離率河流圖(周)

6195 詩肯

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.128.100%0.71%28.128.228
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1749萬21832股/筆28.061.0615.032.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
924.95萬40222張/筆28.120 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均53分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 詩肯董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:45)

• 詩肯2026年第2季財務報告董事會召開日期為 2026年08月11日 (公告訊息 07/31 17:48)

6195 詩肯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4128.100%+1.78
16.56
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
26W4028.100%+2.47
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
26W3928.1+0.4+1.44%+2.94
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.21
26W3827.7+0.05+0.18%+2.48
16.22
18.92
21.62
24.33
27.03
29.73
32.44
35.14
37.84
26W3727.65-0.1-0.36%+2.35
16.21
18.91
21.61
24.31
27.02
29.72
32.42
35.12
37.82
26W3627.75-0.15-0.54%+2.75
16.2
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
26W3527.9-0.05-0.18%+3.64
16.15
18.84
21.54
24.23
26.92
29.61
32.3
35
37.69
26W3427.95+0.05+0.18%+4.34
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.5
26W3327.9+0.75+2.76%+4.55
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
26W3227.15+0.25+0.93%+2.16
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
26W3126.9-0.3-1.1%+2.22
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
26W3027.2+0.7+2.64%+4.34
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
26W2926.5+0.8+3.11%+2.55
15.51
18.09
20.67
23.26
25.84
28.43
31.01
33.6
36.18
26W2825.7-0.75-2.84%+0.04
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.96
26W2726.45+1.8+7.3%+3.35
15.36
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
26W2624.65-2.85-10.4%-3.13
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.62
26W2527.5-0.05-0.18%+8.07
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.62
26W2427.55+0.95+3.57%+9.16
15.14
17.67
20.19
22.71
25.24
27.76
30.29
32.81
35.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2326.6+0.4+1.53%+6.2
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.06
26W2226.2-0.4-1.5%+4.98
14.97
17.47
19.97
22.46
24.96
27.45
29.95
32.45
34.94
26W2126.6+0.1+0.38%+6.93
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
26W2026.5+2.75+11.6%+6.94
14.87
17.35
19.82
22.3
24.78
27.26
29.74
32.22
34.69
26W1923.75+0.05+0.21%-3.74
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.08
34.54
26W1823.7-0.55-2.27%-4.39
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.7
26W1724.25-0.25-1.02%-2.7
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
26W1624.5+0.05+0.2%-2.06
15.01
17.51
20.01
22.51
25.02
27.52
30.02
32.52
35.02
26W1524.45-0.1-0.41%-2.56
15.06
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
26W1424.55-0.1-0.41%-2.5
15.11
17.63
20.14
22.66
25.18
27.7
30.22
32.74
35.25
26W1324.65-0.15-0.6%-2.45
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
26W1224.8-0.25-1%-2.13
15.2
17.74
20.27
22.8
25.34
27.87
30.41
32.94
35.47
26W1125.05-0.4-1.57%-1.38
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
26W1025.45+0.3+1.19%-0.11
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
26W0925.15-0.2-0.79%-1.39
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.16
35.71
26W0725.35+0.25+1%-0.92
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
26W0625.1-0.15-0.59%-2.54
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.06
26W0525.25-0.2-0.79%-2.68
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0425.4500%-2.68
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
26W0325.45-0.05-0.2%-3.39
15.81
18.44
21.07
23.71
26.34
28.98
31.61
34.25
36.88
26W0225.5-0.1-0.39%-3.89
15.92
18.57
21.22
23.88
26.53
29.18
31.84
34.49
37.14
26W0125.6-0.1-0.39%-4.33
16.05
18.73
21.41
24.08
26.76
29.43
32.11
34.79
37.46
25W5225.7+0.15+0.59%-4.67
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.05
37.74
25W5125.55-0.05-0.2%-5.91
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.02
25W5025.6-0.45-1.73%-6.44
16.42
19.15
21.89
24.63
27.36
30.1
32.83
35.57
38.31
25W4926.05+0.25+0.97%-5.58
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.62
25W4825.8-0.4-1.53%-7.09
16.66
19.44
22.22
24.99
27.77
30.55
33.32
36.1
38.88
25W4726.2-1.35-4.9%-6.4
16.8
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
25W4627.55-0.05-0.18%-2.12
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.4
25W4527.6-0.3-1.08%-2.18
16.93
19.75
22.57
25.39
28.22
31.04
33.86
36.68
39.5
25W4427.9-0.05-0.18%-1.47
16.99
19.82
22.65
25.48
28.32
31.15
33.98
36.81
39.64
25W4327.95+0.05+0.18%-1.58
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
25W4227.9-0.55-1.93%-1.89
17.06
19.91
22.75
25.59
28.44
31.28
34.13
36.97
39.81
25W4128.45+0.25+0.89%-0.07
17.08
19.93
22.78
25.62
28.47
31.32
34.16
37.01
39.86
25W4028.2-0.05-0.18%-0.77
17.05
19.89
22.74
25.58
28.42
31.26
34.1
36.95
39.79
25W3928.2500%-0.49
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3828.25-0.3-1.05%-0.5
17.04
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
25W3728.55+0.15+0.53%-0.23
17.17
20.03
22.89
25.75
28.62
31.48
34.34
37.2
40.06
25W3628.4-0.3-1.05%-1.31
17.27
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
25W3528.7+0.5+1.77%-0.82
17.36
20.26
23.15
26.04
28.94
31.83
34.73
37.62
40.51
25W3428.2-0.25-0.88%-2.98
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
25W3328.45-0.45-1.56%-2.79
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
25W3228.9-0.1-0.34%-2.03
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
25W3129+0.55+1.93%-2.1
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
25W3028.45+0.15+0.53%-4.36
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.64
25W2928.3+0.5+1.8%-5.31
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.84
25W2827.800%-7.84
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
25W2727.8-0.5-1.77%-8.38
18.21
21.24
24.27
27.31
30.34
33.38
36.41
39.45
42.48
25W2628.3-2.85-9.15%-7.97
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
25W2531.15+0.5+1.63%+0.04
18.68
21.8
24.91
28.02
31.14
34.25
37.37
40.48
43.59
25W2430.65+0.15+0.49%-2.2
18.8
21.94
25.07
28.2
31.34
34.47
37.61
40.74
43.87
25W2330.5+0.15+0.49%-3.3
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41.01
44.16
25W2230.35-0.45-1.46%-4.72
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.6
25W2130.8-0.7-2.22%-4.37
19.32
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2031.5+1+3.28%-3.26
19.54
22.79
26.05
29.31
32.56
35.82
39.07
42.33
45.59
25W1930.5-0.1-0.33%-7.01
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
25W1830.6+0.3+0.99%-7.25
19.8
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
25W1730.3-1.6-5.02%-8.82
19.94
23.26
26.58
29.91
33.23
36.55
39.88
43.2
46.52
25W1631.9+1.8+5.98%-4.78
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
25W1530.1-3-9.06%-10.3
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.96
25W1433.1-0.25-0.75%-2.09
20.28
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
25W1333.35-0.4-1.19%-1.73
20.36
23.76
27.15
30.54
33.94
37.33
40.73
44.12
47.51
25W1233.75+0.45+1.35%-0.9
20.43
23.84
27.25
30.65
34.06
37.46
40.87
44.28
47.68
25W1133.3-1.25-3.62%-2.68
20.53
23.95
27.37
30.79
34.22
37.64
41.06
44.48
47.9
25W1034.55-0.4-1.14%+0.17
20.7
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
25W0934.95-0.45-1.27%+0.71
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.12
48.59
25W0835.4+0.8+2.31%+1.51
20.92
24.41
27.9
31.39
34.87
38.36
41.85
45.34
48.82
25W0734.6+1.6+4.85%-1.11
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.98
25W0633-0.7-2.08%-6.37
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.34
25W0433.7-0.1-0.3%-5.45
21.39
24.95
28.51
32.08
35.64
39.21
42.77
46.34
49.9
25W0333.8+1.3+4%-6.06
21.59
25.19
28.78
32.38
35.98
39.58
43.18
46.78
50.37
25W0232.5-1-2.99%-10.5
21.79
25.42
29.06
32.69
36.32
39.95
43.58
47.22
50.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0133.5-1.3-3.74%-8.86
22.05
25.73
29.41
33.08
36.76
40.43
44.11
47.79
51.46
24W5234.8-0.1-0.29%-6.27
22.28
25.99
29.7
33.41
37.13
40.84
44.55
48.27
51.98
24W5134.9-0.9-2.51%-6.69
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.63
52.37
24W5035.8-1.1-2.98%-4.91
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
24W4936.9-0.4-1.07%-2.45
22.7
26.48
30.26
34.04
37.83
41.61
45.39
49.18
52.96
24W4837.3+0.15+0.4%-1.69
22.77
26.56
30.35
34.15
37.94
41.74
45.53
49.33
53.12
24W4737.15+0.25+0.68%-2.28
22.81
26.61
30.41
34.21
38.02
41.82
45.62
49.42
53.22
24W4636.9-1.05-2.77%-3.14
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.33
24W4537.95-0.2-0.52%-0.7
22.93
26.75
30.58
34.4
38.22
42.04
45.86
49.69
53.51
24W4438.15+0.05+0.13%-0.57
23.02
26.86
30.7
34.53
38.37
42.21
46.04
49.88
53.72
24W4338.1-0.1-0.26%-1.24
23.15
27
30.86
34.72
38.58
42.43
46.29
50.15
54.01
24W4238.200%-1.63
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.49
54.37
24W4138.2-0.1-0.26%-2.09
23.41
27.31
31.21
35.11
39.02
42.92
46.82
50.72
54.62
24W4038.3-0.1-0.26%-2.38
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51.01
54.93
24W3938.4+0.3+0.79%-2.71
23.68
27.63
31.58
35.52
39.47
43.42
47.36
51.31
55.26
24W3838.100%-3.94
23.8
27.76
31.73
35.7
39.66
43.63
47.59
51.56
55.53
24W3738.1-0.3-0.78%-4.8
24.01
28.01
32.02
36.02
40.02
44.02
48.02
52.03
56.03
24W3638.4+0.15+0.39%-4.86
24.22
28.25
32.29
36.33
40.36
44.4
48.43
52.47
56.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3538.25+0.05+0.13%-6.05
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.93
57
24W3438.2-0.3-0.78%-7
24.64
28.75
32.86
36.97
41.07
45.18
49.29
53.4
57.5
24W3338.5-1.4-3.51%-6.99
24.84
28.97
33.11
37.25
41.39
45.53
49.67
53.81
57.95
24W3239.9-0.95-2.33%-4.24
25
29.17
33.33
37.5
41.67
45.83
50
54.17
58.33
24W3140.85-0.6-1.45%-2.34
25.1
29.28
33.46
37.64
41.83
46.01
50.19
54.38
58.56
24W3041.45+0.9+2.22%-1.11
25.15
29.34
33.53
37.72
41.92
46.11
50.3
54.49
58.68
24W2940.55-0.5-1.22%-3.3
25.16
29.35
33.55
37.74
41.93
46.13
50.32
54.52
58.71
24W2841.05-0.3-0.73%-2.28
25.2
29.41
33.61
37.81
42.01
46.21
50.41
54.61
58.81
24W2741.35+0.45+1.1%-1.71
25.24
29.45
33.66
37.86
42.07
46.28
50.48
54.69
58.9
24W2640.9-1.85-4.33%-2.89
25.27
29.48
33.7
37.91
42.12
46.33
50.54
54.76
58.97
24W2542.75+0.2+0.47%+1.36
25.31
29.52
33.74
37.96
42.18
46.39
50.61
54.83
59.05
24W2442.55-0.4-0.93%+1.07
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
24W2342.9500%+2.17
25.22
29.43
33.63
37.83
42.04
46.24
50.45
54.65
58.85
24W2242.95+0.6+1.42%+2.4
25.17
29.36
33.55
37.75
41.94
46.14
50.33
54.53
58.72
24W2142.35+0.3+0.71%+1.16
25.12
29.31
33.49
37.68
41.87
46.05
50.24
54.43
58.61
24W2042.05+0.05+0.12%+0.51
25.1
29.28
33.47
37.65
41.83
46.02
50.2
54.39
58.57
24W194200%+0.42
25.09
29.28
33.46
37.64
41.82
46.01
50.19
54.37
58.55
24W1842+0.3+0.72%+0.51
25.07
29.25
33.43
37.61
41.79
45.97
50.15
54.33
58.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1741.7+0.2+0.48%-0.17
25.06
29.24
33.42
37.59
41.77
45.95
50.12
54.3
58.48
24W1641.5-0.35-0.84%-0.63
25.06
29.23
33.41
37.59
41.76
45.94
50.11
54.29
58.47
24W1541.85-0.15-0.36%+0.17
25.07
29.24
33.42
37.6
41.78
45.95
50.13
54.31
58.49
24W1442+0.35+0.84%+0.54
25.06
29.24
33.42
37.6
41.77
45.95
50.13
54.31
58.48
24W1341.65-0.1-0.24%-0.24
25.05
29.23
33.4
37.58
41.75
45.93
50.1
54.28
58.45
24W1241.7500%-0.06
25.07
29.24
33.42
37.6
41.78
45.95
50.13
54.31
58.49
24W1141.75+0.05+0.12%-0.11
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.51
24W1041.7-0.25-0.6%-0.22
25.08
29.25
33.43
37.61
41.79
45.97
50.15
54.33
58.51
24W0941.9500%+0.36
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
24W0841.95+0.05+0.12%+0.41
25.07
29.25
33.42
37.6
41.78
45.96
50.14
54.32
58.49
24W0741.9+0.35+0.84%+0.39
25.04
29.22
33.39
37.56
41.74
45.91
50.09
54.26
58.43
24W0641.55-0.2-0.48%-0.33
25.01
29.18
33.35
37.52
41.69
45.86
50.03
54.2
58.36
24W0541.75+0.15+0.36%+0.09
25.03
29.2
33.37
37.54
41.71
45.88
50.05
54.23
58.4
24W0441.6-0.1-0.24%-0.19
25.01
29.18
33.34
37.51
41.68
45.85
50.02
54.19
58.35
24W0341.7-0.1-0.24%+0.08
25
29.17
33.33
37.5
41.67
45.83
50
54.17
58.33
24W0241.8+0.1+0.24%+0.33
25
29.16
33.33
37.5
41.66
45.83
49.99
54.16
58.33
24W0141.7-0.3-0.71%+0.1
24.99
29.16
33.33
37.49
41.66
45.82
49.99
54.16
58.32
23W524200%+0.86
24.99
29.15
33.31
37.48
41.64
45.81
49.97
54.14
58.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5142+0.3+0.72%+1.07
24.93
29.09
33.24
37.4
41.55
45.71
49.86
54.02
58.18
23W5041.7-0.1-0.24%+0.53
24.89
29.04
33.18
37.33
41.48
45.63
49.78
53.93
58.07
23W4941.8+0.1+0.24%+0.69
24.91
29.06
33.21
37.36
41.51
45.66
49.81
53.97
58.12
23W4841.7+0.3+0.72%+0.28
24.95
29.11
33.27
37.43
41.58
45.74
49.9
54.06
58.22
23W4741.4+0.15+0.36%-0.4
24.94
29.1
33.25
37.41
41.57
45.72
49.88
54.04
58.19
23W4641.25-0.6-1.43%-0.75
24.94
29.09
33.25
37.41
41.56
45.72
49.87
54.03
58.19
23W4541.85+0.5+1.21%+0.72
24.93
29.09
33.24
37.4
41.55
45.71
49.86
54.02
58.17
23W4441.35-0.05-0.12%-0.64
24.97
29.13
33.29
37.45
41.62
45.78
49.94
54.1
58.26
23W4341.4-0.25-0.6%-0.98
25.08
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.53
23W4241.65-0.1-0.24%-0.82
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.79
23W4141.75+0.25+0.6%-1.01
25.31
29.52
33.74
37.96
42.18
46.39
50.61
54.83
59.05
23W4041.5+0.65+1.59%-2.01
25.41
29.65
33.88
38.12
42.35
46.59
50.82
55.06
59.29
23W3940.85-0.2-0.49%-3.93
25.51
29.76
34.02
38.27
42.52
46.77
51.02
55.28
59.53
23W3841.05-1.05-2.49%-4.04
25.67
29.94
34.22
38.5
42.78
47.05
51.33
55.61
59.89
23W3742.1-0.65-1.52%-2.57
25.93
30.25
34.57
38.89
43.21
47.53
51.85
56.18
60.5
23W3642.75+1.3+3.14%-1.85
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.98
23W3541.45+0.1+0.24%-5.43
26.3
30.68
35.06
39.45
43.83
48.21
52.6
56.98
61.36
23W3441.35+0.25+0.61%-6.48
26.53
30.95
35.37
39.79
44.22
48.64
53.06
57.48
61.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3341.1-1.6-3.75%-7.88
26.77
31.23
35.69
40.15
44.62
49.08
53.54
58
62.46
23W3242.7-1.15-2.62%-5.18
27.02
31.52
36.02
40.53
45.03
49.53
54.04
58.54
63.04
23W3143.8500%-3.17
27.17
31.7
36.23
40.76
45.28
49.81
54.34
58.87
63.4
23W3043.85-0.15-0.34%-3.64
27.3
31.86
36.41
40.96
45.51
50.06
54.61
59.16
63.71
23W294400%-3.69
27.41
31.98
36.55
41.12
45.68
50.25
54.82
59.39
63.96
23W2844+0.3+0.69%-4.08
27.52
32.11
36.7
41.29
45.87
50.46
55.05
59.64
64.22
23W2743.7-0.5-1.13%-5.15
27.64
32.25
36.86
41.47
46.07
50.68
55.29
59.9
64.5
23W2644.2-2.5-5.35%-4.61
27.8
32.43
37.07
41.7
46.33
50.97
55.6
60.24
64.87
23W2546.7+0.15+0.32%+0.34
27.93
32.58
37.23
41.89
46.54
51.2
55.85
60.51
65.16
23W2446.55+0.2+0.43%+0.29
27.85
32.49
37.13
41.77
46.42
51.06
55.7
60.34
64.98
23W2346.35-0.1-0.22%+0.17
27.76
32.39
37.02
41.65
46.27
50.9
55.53
60.16
64.78
23W2246.45-0.1-0.21%+0.59
27.71
32.32
36.94
41.56
46.18
50.79
55.41
60.03
64.65
23W2146.55+0.05+0.11%+0.98
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.53
23W2046.5+0.5+1.09%+1.22
27.56
32.16
36.75
41.34
45.94
50.53
55.13
59.72
64.31
23W1946-0.75-1.6%+0.57
27.44
32.02
36.59
41.16
45.74
50.31
54.89
59.46
64.03
23W1846.75+0.6+1.3%+2.64
27.33
31.88
36.44
40.99
45.55
50.1
54.66
59.21
63.76
23W1746.15-0.3-0.65%+1.93
27.17
31.69
36.22
40.75
45.28
49.8
54.33
58.86
63.39
23W1646.45-0.15-0.32%+3.23
27
31.5
36
40.5
45
49.5
54
58.5
62.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1546.6-0.5-1.06%+4.25
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
23W1447.1+0.2+0.43%+6.02
26.66
31.1
35.54
39.98
44.43
48.87
53.31
57.76
62.2
23W1346.9+1.85+4.11%+6.4
26.45
30.85
35.26
39.67
44.08
48.48
52.89
57.3
61.71
23W1245.05+0.35+0.78%+2.92
26.26
30.64
35.02
39.4
43.77
48.15
52.53
56.91
61.28
23W1144.7-0.4-0.89%+2.47
26.17
30.54
34.9
39.26
43.62
47.99
52.35
56.71
61.07
23W1045.1-0.3-0.66%+3.83
26.06
30.41
34.75
39.09
43.44
47.78
52.13
56.47
60.81
23W0945.4+0.9+2.02%+4.95
25.95
30.28
34.61
38.93
43.26
47.58
51.91
56.24
60.56
23W0844.5+0.6+1.37%+3.42
25.82
30.12
34.42
38.72
43.03
47.33
51.63
55.94
60.24
23W0743.9+0.4+0.92%+2.38
25.73
30.02
34.3
38.59
42.88
47.17
51.46
55.75
60.03
23W0643.5+0.25+0.58%+1.52
25.71
30
34.28
38.57
42.85
47.14
51.42
55.71
59.99
23W0543.25+0.75+1.76%+0.62
25.79
30.09
34.39
38.69
42.98
47.28
51.58
55.88
60.18
23W0342.5-0.1-0.23%-1.49
25.89
30.2
34.51
38.83
43.14
47.46
51.77
56.09
60.4
23W0242.6-0.45-1.05%-1.67
25.99
30.33
34.66
38.99
43.32
47.66
51.99
56.32
60.65
23W0143.05+0.5+1.18%-1.23
26.15
30.51
34.87
39.23
43.58
47.94
52.3
56.66
61.02
22W5342.55-0.4-0.93%-3.07
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.45
22W5242.95-0.15-0.35%-2.8
26.51
30.93
35.35
39.77
44.19
48.61
53.03
57.45
61.86
22W5143.1+0.8+1.89%-3.31
26.75
31.2
35.66
40.12
44.58
49.03
53.49
57.95
62.41
22W5042.3-0.45-1.05%-6.03
27.01
31.51
36.01
40.51
45.02
49.52
54.02
58.52
63.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4942.75+0.35+0.83%-6.12
27.32
31.88
36.43
40.98
45.54
50.09
54.65
59.2
63.75
22W4842.4-0.2-0.47%-7.93
27.63
32.24
36.84
41.45
46.05
50.66
55.26
59.87
64.47
22W4742.6-0.9-2.07%-8.52
27.94
32.6
37.25
41.91
46.57
51.22
55.88
60.54
65.19
22W4643.5-1.75-3.87%-7.64
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.93
22W4545.25-0.05-0.11%-4.92
28.56
33.31
38.07
42.83
47.59
52.35
57.11
61.87
66.63
22W4445.3+0.45+1%-5.5
28.76
33.55
38.35
43.14
47.93
52.73
57.52
62.32
67.11
22W4344.85-1.15-2.5%-6.75
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.33
22W4246-1.1-2.34%-4.44
28.88
33.7
38.51
43.32
48.14
52.95
57.77
62.58
67.39
22W4147.1+0.75+1.62%-1.92
28.81
33.62
38.42
43.22
48.02
52.83
57.63
62.43
67.23
22W4046.35-1.65-3.44%-3.81
28.91
33.73
38.55
43.37
48.18
53
57.82
62.64
67.46
22W3948-0.8-1.64%-0.62
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
22W3848.8-0.3-0.61%+0.95
29
33.84
38.67
43.5
48.34
53.17
58.01
62.84
67.67
22W3749.1-0.3-0.61%+1.46
29.04
33.87
38.71
43.55
48.39
53.23
58.07
62.91
67.75
22W3649.4+0.3+0.61%+1.84
29.1
33.96
38.81
43.66
48.51
53.36
58.21
63.06
67.91
22W3549.1-0.4-0.81%+0.89
29.2
34.07
38.94
43.8
48.67
53.54
58.4
63.27
68.14
22W3449.5-0.45-0.9%+1.42
29.28
34.17
39.05
43.93
48.81
53.69
58.57
63.45
68.33
22W3349.95+0.25+0.5%+2.2
29.33
34.21
39.1
43.99
48.88
53.76
58.65
63.54
68.43
22W3249.7+2.3+4.85%+1.72
29.32
34.2
39.09
43.98
48.86
53.75
58.63
63.52
68.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3147.4+2+4.41%-3.28
29.4
34.31
39.21
44.11
49.01
53.91
58.81
63.71
68.61
22W3045.4+0.9+2.02%-8.03
29.62
34.55
39.49
44.43
49.36
54.3
59.23
64.17
69.11
22W2944.5-4.7-9.55%-10.9
29.97
34.96
39.96
44.95
49.95
54.94
59.94
64.93
69.92
22W2849.2+1.35+2.82%-2.71
30.34
35.4
40.46
45.51
50.57
55.63
60.68
65.74
70.8
22W2747.85-0.65-1.34%-5.92
30.52
35.6
40.69
45.78
50.86
55.95
61.03
66.12
71.21
22W2648.5-1-2.02%-5.56
30.81
35.95
41.09
46.22
51.36
56.49
61.63
66.77
71.9
22W2549.5-1.1-2.17%-4.49
31.1
36.28
41.46
46.64
51.83
57.01
62.19
67.38
72.56
22W2450.6-0.9-1.75%-3.04
31.31
36.53
41.75
46.97
52.19
57.41
62.63
67.85
73.06
22W2351.5+0.6+1.18%-1.81
31.47
36.72
41.96
47.21
52.45
57.7
62.94
68.19
73.43
22W2250.9+0.5+0.99%-3.48
31.64
36.91
42.19
47.46
52.73
58.01
63.28
68.56
73.83
22W2150.4+0.65+1.31%-4.9
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.19
22W2049.75-1.85-3.59%-6.67
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.3
74.63
22W1951.6-0.4-0.77%-3.77
32.17
37.54
42.9
48.26
53.62
58.99
64.35
69.71
75.07
22W1852-1-1.89%-3.12
32.21
37.57
42.94
48.31
53.68
59.04
64.41
69.78
75.15
22W1753+0.4+0.76%-1.37
32.24
37.62
42.99
48.36
53.74
59.11
64.49
69.86
75.23
22W1652.6-0.4-0.75%-2.08
32.23
37.6
42.97
48.34
53.72
59.09
64.46
69.83
75.2
22W1553-1.3-2.39%-1.36
32.24
37.61
42.98
48.36
53.73
59.1
64.48
69.85
75.22
22W1454.3-0.3-0.55%+1.09
32.23
37.6
42.97
48.34
53.72
59.09
64.46
69.83
75.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1354.6+0.4+0.74%+1.85
32.16
37.53
42.89
48.25
53.61
58.97
64.33
69.69
75.05
22W1254.2+0.2+0.37%+1.41
32.07
37.41
42.76
48.1
53.45
58.79
64.14
69.48
74.82
22W1154-1.2-2.17%+1.24
32
37.34
42.67
48
53.34
58.67
64.01
69.34
74.67
22W1055.2+0.9+1.66%+3.7
31.94
37.26
42.58
47.91
53.23
58.55
63.88
69.2
74.52
22W0954.3-0.1-0.18%+2.36
31.83
37.13
42.44
47.74
53.05
58.35
63.66
68.96
74.26
22W0854.4+0.5+0.93%+2.67
31.79
37.09
42.39
47.69
52.98
58.28
63.58
68.88
74.18
22W0753.9+1.6+3.06%+1.79
31.77
37.07
42.36
47.66
52.95
58.25
63.54
68.84
74.14
22W0552.3-0.5-0.95%-1.11
31.73
37.02
42.31
47.6
52.88
58.17
63.46
68.75
74.04
22W0452.8+0.1+0.19%-0.07
31.7
36.99
42.27
47.55
52.84
58.12
63.41
68.69
73.97
22W0352.7-0.1-0.19%+0.03
31.61
36.88
42.15
47.42
52.68
57.95
63.22
68.49
73.76
22W0252.800%+0.67
31.47
36.71
41.96
47.2
52.45
57.69
62.94
68.18
73.42
22W0152.8-0.1-0.19%+1.31
31.27
36.48
41.69
46.9
52.12
57.33
62.54
67.75
72.96
21W5252.9+0.4+0.76%+2.18
31.06
36.24
41.42
46.6
51.77
56.95
62.13
67.31
72.48
21W5152.5-0.3-0.57%+1.95
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.09
21W5052.8+0.2+0.38%+2.92
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.7
71.83
21W4952.6-0.2-0.38%+2.96
30.65
35.76
40.87
45.98
51.09
56.2
61.31
66.42
71.52
21W4852.8-0.7-1.31%+3.71
30.55
35.64
40.73
45.82
50.91
56
61.09
66.19
71.28
21W4753.5-0.5-0.93%+5.53
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4654+1+1.89%+7.09
30.25
35.3
40.34
45.38
50.42
55.47
60.51
65.55
70.59
21W4553+1.3+2.51%+5.76
30.07
35.08
40.09
45.1
50.11
55.12
60.13
65.15
70.16
21W4451.7+0.9+1.77%+3.15
30.07
35.08
40.1
45.11
50.12
55.13
60.14
65.16
70.17
21W4350.8+1.2+2.42%+1.22
30.11
35.13
40.15
45.17
50.19
55.21
60.23
65.25
70.26
21W4249.6+1.1+2.27%-1.97
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.83
21W4148.5+0.15+0.31%-5.08
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.53