≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6194 育富 / 乖離率河流圖(周)

6194 育富

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.5530.05+1.5+4.99%4.66%30.932.330.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
227720.4萬233975股/筆31.720.7827.92-0.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
824.07萬9890張/筆30.06+0.1 (+0.33%)

連續漲跌: 連2漲  ( +1.6元 / +5.34%)

財報評分: 最新55分 / 平均57分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 育富董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:29)

• 育富2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 17:19)

• 育富訂定除息基準日等相關事宜 (公告訊息 06/30 15:06)

6194 育富 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4131.55+1.6+5.34%+5.03
18.02
21.03
24.03
27.03
30.04
33.04
36.05
39.05
42.05
26W4029.95-0.6-1.96%-0.36
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.08
42.08
26W3930.55+0.1+0.33%+0.94
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.34
42.37
26W3830.45+0.5+1.67%+0.27
18.22
21.26
24.3
27.33
30.37
33.41
36.44
39.48
42.52
26W3729.95+0.3+1.01%-1.87
18.31
21.36
24.42
27.47
30.52
33.57
36.62
39.67
42.73
26W3629.65-0.1-0.34%-3.48
18.43
21.5
24.58
27.65
30.72
33.79
36.86
39.93
43.01
26W3529.75+0.3+1.02%-4.26
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.4
43.5
26W3429.45-0.25-0.84%-6.34
18.87
22.01
25.15
28.3
31.44
34.59
37.73
40.88
44.02
26W3329.700%-6.57
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.32
44.5
26W3229.7+0.15+0.51%-7.13
19.19
22.39
25.58
28.78
31.98
35.18
38.38
41.58
44.77
26W3129.55-0.7-2.31%-8.17
19.31
22.53
25.74
28.96
32.18
35.4
38.62
41.84
45.05
26W3030.25+0.25+0.83%-6.69
19.45
22.69
25.94
29.18
32.42
35.66
38.9
42.14
45.39
26W2930-1.8-5.66%-8.02
19.57
22.83
26.09
29.35
32.62
35.88
39.14
42.4
45.66
26W2831.8-0.85-2.6%-3.17
19.71
22.99
26.27
29.56
32.84
36.13
39.41
42.7
45.98
26W2732.65+0.75+2.35%-0.86
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.82
46.11
26W2631.9-0.5-1.54%-3.12
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.8
46.1
26W2532.4-0.15-0.46%-1.84
19.8
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
26W2432.55-1.7-4.96%-1.33
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2334.25-0.3-0.87%+3.98
19.76
23.06
26.35
29.64
32.94
36.23
39.53
42.82
46.11
26W2234.55+0.6+1.77%+5.56
19.64
22.91
26.18
29.46
32.73
36
39.28
42.55
45.82
26W2133.95+1.75+5.43%+4.18
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.36
45.62
26W2032.2-0.1-0.31%-0.91
19.5
22.75
26
29.25
32.5
35.75
39
42.24
45.49
26W1932.3-0.35-1.07%-0.86
19.55
22.81
26.06
29.32
32.58
35.84
39.1
42.36
45.61
26W1832.65-0.15-0.46%-0.19
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.8
26W1732.8-0.15-0.46%-0.18
19.71
23
26.29
29.57
32.86
36.14
39.43
42.72
46
26W1632.95-0.05-0.15%-0.13
19.8
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
26W1533+0.45+1.38%-0.22
19.84
23.15
26.46
29.77
33.07
36.38
39.69
43
46.3
26W1432.55-0.4-1.21%-1.83
19.89
23.21
26.53
29.84
33.16
36.47
39.79
43.11
46.42
26W1332.95+0.8+2.49%-1.06
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.3
46.63
26W1232.15+0.25+0.78%-3.96
20.09
23.43
26.78
30.13
33.48
36.82
40.17
43.52
46.87
26W1131.9+0.35+1.11%-5.57
20.27
23.65
27.02
30.4
33.78
37.16
40.54
43.92
47.29
26W1031.55-1.15-3.52%-7.45
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.72
26W0932.7-0.05-0.15%-5.3
20.72
24.17
27.62
31.08
34.53
37.98
41.44
44.89
48.34
26W0732.75-0.55-1.65%-5.77
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.66
26W0633.3-0.7-2.06%-4.82
20.99
24.49
27.99
31.49
34.98
38.48
41.98
45.48
48.98
26W0534-0.55-1.59%-3.02
21.03
24.54
28.05
31.55
35.06
38.56
42.07
45.58
49.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0434.5500%-1.98
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.34
26W0334.55+0.55+1.62%-2.63
21.29
24.84
28.39
31.94
35.48
39.03
42.58
46.13
49.68
26W0234-0.1-0.29%-4.49
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
26W0134.1-0.35-1.02%-4.19
21.36
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.83
25W5234.45-0.75-2.13%-3.56
21.43
25.01
28.58
32.15
35.72
39.3
42.87
46.44
50.01
25W5135.2-0.9-2.49%-1.72
21.49
25.07
28.65
32.23
35.82
39.4
42.98
46.56
50.14
25W5036.1+0.2+0.56%+1.14
21.42
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.97
25W4935.9-1.4-3.75%+1.34
21.26
24.8
28.34
31.88
35.43
38.97
42.51
46.06
49.6
25W4837.3+1.7+4.78%+5.76
21.16
24.69
28.22
31.74
35.27
38.8
42.32
45.85
49.38
25W4735.6-0.15-0.42%+1.46
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.12
25W4635.75+1.5+4.38%+2.72
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.73
25W4534.25-2.2-6.04%-0.79
20.71
24.17
27.62
31.07
34.52
37.98
41.43
44.88
48.33
25W4436.45-1.2-3.19%+5.86
20.66
24.1
27.54
30.99
34.43
37.87
41.32
44.76
48.2
25W4337.65+1.6+4.44%+9.66
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.64
48.07
25W4236.05+2.15+6.34%+5.75
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.72
25W4133.9-1.9-5.31%-0.11
20.36
23.76
27.15
30.54
33.94
37.33
40.73
44.12
47.51
25W4035.8+0.15+0.42%+5.28
20.4
23.8
27.2
30.6
34
37.4
40.8
44.21
47.61
25W3935.65+2.05+6.1%+5.23
20.33
23.71
27.1
30.49
33.88
37.26
40.65
44.04
47.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3833.6+0.95+2.91%-0.42
20.25
23.62
26.99
30.37
33.74
37.12
40.49
43.87
47.24
25W3732.65-1.2-3.55%-3.14
20.22
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.19
25W3633.85-1.1-3.15%+0.01
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.38
25W3534.95+3.05+9.56%+2.81
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.59
25W3431.9-0.2-0.62%-6.48
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.76
25W3332.1-0.95-2.87%-6.89
20.69
24.13
27.58
31.03
34.48
37.92
41.37
44.82
48.27
25W3233.05-2.15-6.11%-5.14
20.91
24.39
27.87
31.36
34.84
38.33
41.81
45.3
48.78
25W3135.2+0.75+2.18%+0.36
21.04
24.55
28.06
31.57
35.07
38.58
42.09
45.6
49.1
25W3034.45+0.35+1.03%-1.75
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.58
49.09
25W2934.1-0.65-1.87%-2.47
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
25W2834.75+0.6+1.76%-0.41
20.94
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.85
25W2734.15+0.25+0.74%-1.57
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.1
48.57
25W2633.9+0.75+2.26%-3.37
21.05
24.56
28.06
31.57
35.08
38.59
42.1
45.6
49.11
25W2533.15-1.3-3.77%-6.61
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.14
49.69
25W2434.45-1.35-3.77%-4.1
21.55
25.15
28.74
32.33
35.92
39.52
43.11
46.7
50.29
25W2335.8-0.65-1.78%-1.02
21.7
25.32
28.94
32.55
36.17
39.79
43.4
47.02
50.64
25W2236.45-0.2-0.55%+0.47
21.77
25.4
29.02
32.65
36.28
39.91
43.54
47.16
50.79
25W2136.65-0.2-0.54%+0.73
21.83
25.47
29.11
32.75
36.38
40.02
43.66
47.3
50.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2036.85+0.8+2.22%+1.17
21.85
25.5
29.14
32.78
36.42
40.07
43.71
47.35
50.99
25W1936.05+0.95+2.71%-0.83
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.26
50.89
25W1835.1+1.95+5.88%-3.38
21.8
25.43
29.06
32.69
36.33
39.96
43.59
47.22
50.86
25W1733.1500%-8.84
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
25W1633.15+0.95+2.95%-9.45
21.96
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.25
25W1532.2-6.95-17.8%-12.8
22.15
25.85
29.54
33.23
36.92
40.62
44.31
48
51.69
25W1439.15-0.15-0.38%+4.99
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.2
25W1339.3+0.6+1.55%+5.83
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.28
51.99
25W1238.7+1.05+2.79%+4.79
22.16
25.85
29.54
33.24
36.93
40.62
44.32
48.01
51.7
25W1137.65+0.4+1.07%+2.37
22.07
25.74
29.42
33.1
36.78
40.45
44.13
47.81
51.49
25W1037.25-0.55-1.46%+1.05
22.12
25.8
29.49
33.18
36.86
40.55
44.23
47.92
51.61
25W0937.8+0.65+1.75%+2.42
22.14
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.67
25W0837.15+1.25+3.48%+0.47
22.19
25.88
29.58
33.28
36.98
40.67
44.37
48.07
51.77
25W0735.9+0.15+0.42%-3.37
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.02
25W0635.75+0.15+0.42%-4.74
22.52
26.27
30.02
33.78
37.53
41.28
45.04
48.79
52.54
25W0435.6-0.7-1.93%-5.98
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
25W0336.3-0.95-2.55%-5.13
22.96
26.78
30.61
34.44
38.26
42.09
45.91
49.74
53.57
25W0237.25+0.3+0.81%-3.45
23.15
27.01
30.86
34.72
38.58
42.44
46.3
50.16
54.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0136.95-0.2-0.54%-4.86
23.3
27.19
31.07
34.95
38.84
42.72
46.61
50.49
54.37
24W5237.15+0.5+1.36%-6
23.71
27.67
31.62
35.57
39.52
43.48
47.43
51.38
55.33
24W5136.65-0.05-0.14%-8.97
24.16
28.18
32.21
36.24
40.26
44.29
48.31
52.34
56.37
24W5036.7-2.05-5.29%-10.9
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.54
57.66
24W4938.75+0.9+2.38%-8
25.27
29.48
33.7
37.91
42.12
46.33
50.54
54.76
58.97
24W4837.85-0.85-2.2%-10.7
25.43
29.66
33.9
38.14
42.38
46.61
50.85
55.09
59.33
24W4738.7-0.75-1.9%-8.91
25.49
29.74
33.99
38.24
42.48
46.73
50.98
55.23
59.48
24W4639.45-1.35-3.31%-7.1
25.48
29.73
33.97
38.22
42.47
46.71
50.96
55.21
59.45
24W4540.8+0.7+1.75%-3.75
25.43
29.67
33.91
38.15
42.39
46.63
50.87
55.1
59.34
24W4440.1-0.65-1.6%-4.49
25.19
29.39
33.59
37.79
41.98
46.18
50.38
54.58
58.78
24W4340.75+0.3+0.74%-2.01
24.95
29.11
33.27
37.43
41.58
45.74
49.9
54.06
58.22
24W4240.45-0.15-0.37%-1.57
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.42
57.53
24W4140.6-5.25-11.5%-0.39
24.45
28.53
32.61
36.68
40.76
44.83
48.91
52.99
57.06
24W4045.85-0.9-1.93%+12.9
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.83
24W3946.75-1.95-4%+16.7
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.08
56.09
24W3848.7-0.1-0.2%+23.5
23.66
27.61
31.55
35.49
39.44
43.38
47.33
51.27
55.21
24W3748.8+6.7+15.9%+26.1
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
24W3642.1+2.85+7.26%+11.1
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3539.25+0.8+2.08%+4.25
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
24W3438.4500%+2.22
22.57
26.33
30.09
33.85
37.62
41.38
45.14
48.9
52.66
24W3338.45+2.9+8.16%+2.18
22.58
26.34
30.1
33.87
37.63
41.39
45.16
48.92
52.68
24W3235.55+0.65+1.86%-5.33
22.53
26.28
30.04
33.8
37.55
41.31
45.06
48.82
52.57
24W3134.9+0.5+1.45%-7.16
22.56
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.63
24W3034.4-1.65-4.58%-8.43
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
24W2936.05-2.45-6.36%-3.94
22.52
26.27
30.02
33.77
37.53
41.28
45.03
48.79
52.54
24W2838.5-0.45-1.16%+3.1
22.41
26.14
29.87
33.61
37.34
41.08
44.81
48.55
52.28
24W2738.95+0.35+0.91%+5.11
22.23
25.94
29.65
33.35
37.06
40.76
44.47
48.18
51.88
24W2638.6-0.3-0.77%+4.86
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.86
51.54
24W2538.9+0.3+0.78%+6.31
21.96
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.23
24W2438.6-0.25-0.64%+6.23
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.24
50.87
24W2338.85+0.05+0.13%+7.85
21.61
25.22
28.82
32.42
36.02
39.63
43.23
46.83
50.43
24W2238.8+0.15+0.39%+8.37
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.55
50.13
24W2138.65+1.25+3.34%+7.72
21.53
25.12
28.7
32.29
35.88
39.47
43.06
46.64
50.23
24W2037.4+1.3+3.6%+4.22
21.53
25.12
28.71
32.3
35.88
39.47
43.06
46.65
50.24
24W1936.1+1.55+4.49%+0.01
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.53
24W1834.55+0.65+1.92%-4.18
21.63
25.24
28.85
32.45
36.06
39.66
43.27
46.88
50.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1733.9+0.25+0.74%-6.42
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.1
50.72
24W1633.65-1.15-3.3%-7.77
21.89
25.54
29.19
32.84
36.48
40.13
43.78
47.43
51.08
24W1534.8-0.95-2.66%-5.04
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.3
24W1435.7500%-2.73
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.46
24W1335.75+0.2+0.56%-2.7
22.05
25.72
29.39
33.07
36.74
40.42
44.09
47.77
51.44
24W1235.55+1+2.89%-3.3
22.06
25.73
29.41
33.09
36.76
40.44
44.11
47.79
51.47
24W1134.55-1.45-4.03%-6.19
22.1
25.78
29.46
33.15
36.83
40.51
44.2
47.88
51.56
24W1036-3.8-9.55%-3.06
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.28
51.99
24W0939.8+1.1+2.84%+6.38
22.45
26.19
29.93
33.67
37.41
41.15
44.89
48.64
52.38
24W0838.7-1.45-3.61%+3.53
22.43
26.17
29.9
33.64
37.38
41.12
44.86
48.6
52.33
24W0740.15+4.55+12.8%+8.21
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.24
51.95
24W0635.6-1.15-3.13%-2.86
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.31
24W0536.75-0.5-1.34%+0.82
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.03
24W0437.25+1.5+4.2%+3.24
21.65
25.26
28.86
32.47
36.08
39.69
43.3
46.91
50.51
24W0335.75-0.45-1.24%+0.41
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.29
49.85
24W0236.2+0.6+1.69%+2.91
21.11
24.62
28.14
31.66
35.18
38.69
42.21
45.73
49.25
24W0135.6-0.4-1.11%+2.3
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
23W5236-0.45-1.23%+4.41
20.69
24.14
27.58
31.03
34.48
37.93
41.38
44.82
48.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5136.45-2.05-5.32%+6.7
20.5
23.91
27.33
30.75
34.16
37.58
40.99
44.41
47.83
23W5038.5-1.1-2.78%+13.8
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.99
47.37
23W4939.6+0.2+0.51%+18.4
20.06
23.41
26.75
30.09
33.44
36.78
40.13
43.47
46.81
23W4839.4+4.3+12.3%+19.2
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.28
23W4735.1+0.85+2.48%+7.53
19.59
22.85
26.11
29.38
32.64
35.91
39.17
42.44
45.7
23W4634.25+1.25+3.79%+5.52
19.47
22.72
25.97
29.21
32.46
35.7
38.95
42.2
45.44
23W4533+1.05+3.29%+1.56
19.5
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
23W4431.95+0.9+2.9%-1.91
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
23W4331.05+0.85+2.81%-4.69
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.61
23W4230.2-1.1-3.51%-7.94
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.65
45.93
23W4131.3-0.15-0.48%-4.82
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
23W4031.45-0.4-1.26%-4.36
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
23W3931.85-0.35-1.09%-2.92
19.68
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
23W3832.2-1.15-3.45%-1.46
19.61
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.75
23W3733.35-1.25-3.61%+2.06
19.61
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.75
23W3634.6+0.55+1.62%+6.4
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.28
45.53
23W3534.05+1.35+4.13%+5.64
19.34
22.56
25.78
29.01
32.23
35.45
38.68
41.9
45.12
23W3432.7-2-5.76%+2.48
19.14
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3334.7+0.65+1.91%+9.56
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
23W3234.05+2.05+6.41%+9.34
18.69
21.8
24.91
28.03
31.14
34.26
37.37
40.49
43.6
23W3132-2-5.88%+4.69
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
23W3034+2.75+8.8%+12.9
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.15
42.16
23W2931.25-0.05-0.16%+5.77
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.36
23W2831.3+0.85+2.79%+7.46
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.87
40.78
23W2730.45+0.3+1%+5.74
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.31
23W2630.15-2.05-6.37%+5.86
17.09
19.94
22.78
25.63
28.48
31.33
34.18
37.03
39.87
23W2532.2+0.9+2.88%+14
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.71
39.53
23W2431.3+0.45+1.46%+13.4
16.56
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
23W2330.85+1+3.35%+14.1
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.14
37.84
23W2229.85+0.2+0.67%+12.7
15.89
18.54
21.19
23.84
26.48
29.13
31.78
34.43
37.08
23W2129.65+1.85+6.65%+13.9
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
23W2027.8+1.25+4.71%+8.72
15.34
17.9
20.46
23.01
25.57
28.13
30.68
33.24
35.8
23W1926.55+0.45+1.72%+5.57
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
23W1826.1-0.55-2.06%+5.01
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.8
23W1726.65+0.85+3.29%+8.32
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.99
34.45
23W1625.8-1.2-4.44%+6.11
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1527+0.65+2.47%+12
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
23W1426.35-0.6-2.23%+10.7
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.31
23W1326.95+3.1+13%+14.4
14.14
16.49
18.85
21.21
23.56
25.92
28.27
30.63
32.99
23W1223.85-0.1-0.42%+2.39
13.98
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
23W1123.95+0.15+0.63%+2.87
13.97
16.3
18.62
20.95
23.28
25.61
27.94
30.27
32.59
23W1023.8-0.15-0.63%+2.25
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.59
23W0923.95+0.3+1.27%+2.82
13.98
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
23W0823.65+1.3+5.82%+1.47
13.98
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
23W0722.35-0.35-1.54%-4.24
14
16.34
18.67
21
23.34
25.67
28.01
30.34
32.67
23W0622.7-0.15-0.66%-3.33
14.09
16.44
18.78
21.13
23.48
25.83
28.18
30.52
32.87
23W0522.85-0.05-0.22%-3.13
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.02
23W0322.9-0.1-0.43%-3.28
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
23W0223-0.05-0.22%-2.42
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
23W0123.05-0.25-1.07%-1.33
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
22W5323.3-0.15-0.64%+0.56
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
22W5223.45-0.25-1.05%+2.09
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
22W5123.7-0.2-0.84%+4.11
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
22W5023.9-0.1-0.42%+6
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4924-0.15-0.62%+7.46
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.04
31.27
22W4824.15+0.1+0.42%+9.16
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
22W4724.05-0.15-0.62%+9.89
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
22W4624.2+0.1+0.41%+11.8
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.32
22W4524.1+0.1+0.42%+12.5
12.86
15
17.14
19.28
21.43
23.57
25.71
27.86
30
22W4424+2.5+11.6%+13.1
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.58
29.7
22W4221.5+1.2+5.91%+2.32
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.32
29.42
22W4120.3-0.25-1.22%-3.33
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
22W4020.55-0.15-0.72%-2.66
12.67
14.78
16.89
19
21.11
23.22
25.33
27.45
29.56
22W3920.7-0.1-0.48%-2.39
12.72
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
22W3820.8-0.05-0.24%-2.26
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.67
29.79
22W3720.85-0.3-1.42%-2.17
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.84
22W3621.15-0.1-0.47%-0.85
12.8
14.93
17.06
19.2
21.33
23.46
25.6
27.73
29.86
22W3521.25+0.2+0.95%-0.41
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
22W3421.0500%-1.35
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
22W3321.05-0.2-0.94%-1.41
12.81
14.94
17.08
19.22
21.35
23.49
25.62
27.76
29.89
22W3221.25-0.05-0.23%-0.79
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.84
29.99
22W3121.3-0.1-0.47%-1.3
12.95
15.11
17.26
19.42
21.58
23.74
25.9
28.06
30.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3021.4+0.05+0.23%-1.61
13.05
15.22
17.4
19.58
21.75
23.92
26.1
28.28
30.45
22W2921.35-0.4-1.84%-2.67
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.52
30.71
22W2821.75-0.05-0.23%-1.65
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
22W2721.8+0.15+0.69%-2.19
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.2
22W2621.65+0.45+2.12%-3.74
13.5
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
22W2521.2+0.1+0.47%-6.72
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
22W2421.1-0.15-0.71%-8.23
13.8
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
22W2321.2500%-8.66
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.24
32.57
22W2221.25+0.05+0.24%-9.72
14.12
16.48
18.83
21.18
23.54
25.89
28.25
30.6
32.95
22W2121.2-0.75-3.42%-11
14.28
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
22W2021.95-1.4-6%-8.89
14.46
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
22W1923.35-0.15-0.64%-4.03
14.6
17.03
19.46
21.9
24.33
26.76
29.2
31.63
34.06
22W1823.5-0.3-1.26%-3.96
14.68
17.13
19.58
22.02
24.47
26.92
29.36
31.81
34.26
22W1723.8+0.1+0.42%-3.25
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
22W1623.7-0.3-1.25%-4.05
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
22W1524-0.45-1.84%-3.3
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.26
34.75
22W1424.45-0.25-1.01%-1.87
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
22W1324.7+0.05+0.2%-1
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1224.6500%-1.29
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.46
34.96
22W1124.65-0.15-0.6%-1.31
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
22W1024.8+0.05+0.2%-0.49
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
22W0924.75-0.15-0.6%-0.66
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
22W0824.9-0.15-0.6%-0.19
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.92
22W0725.05-0.1-0.4%+0.39
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.94
22W0525.15-0.05-0.2%+0.77
14.97
17.47
19.97
22.46
24.96
27.45
29.95
32.44
34.94
22W0425.2+0.1+0.4%+0.89
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
22W0325.1-0.15-0.59%+0.28
15.02
17.52
20.02
22.53
25.03
27.53
30.04
32.54
35.04
22W0225.2500%+0.67
15.05
17.56
20.06
22.57
25.08
27.59
30.1
32.6
35.11
22W0125.25+0.35+1.41%+0.35
15.1
17.61
20.13
22.65
25.16
27.68
30.19
32.71
35.23
21W5224.9-0.1-0.4%-1.85
15.22
17.76
20.3
22.83
25.37
27.91
30.44
32.98
35.52
21W5125+0.3+1.21%-2.71
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.4
35.97
21W5024.7+0.75+3.13%-4.62
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.66
36.25
21W4923.95-0.75-3.04%-8.28
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.56
21W4824.7-0.45-1.79%-6.44
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
21W4725.15+0.15+0.6%-5.64
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.32
21W4625-0.1-0.4%-7.21
16.17
18.86
21.55
24.25
26.94
29.64
32.33
35.02
37.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4525.1-0.3-1.18%-7.68
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.34
38.06
21W4425.4-0.5-1.93%-7.64
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
21W4325.9+0.15+0.58%-6.86
16.68
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
21W4225.75-0.55-2.09%-8.31
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
21W4126.3-1.65-5.9%-7.33
17.03
19.87
22.7
25.54
28.38
31.22
34.06
36.89
39.73