≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6192 巨路 / 乖離率河流圖(周)

6192 巨路

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
110.5110.500%0.45%110.5111110.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
55607.2萬80686股/筆110.61.4110.7-8.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1421,572萬1351.05張/筆110.5+1 (+0.91%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均55分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 巨路參加凱基證券舉辦之線上法人座談會 (公告訊息 08/21 15:11)

• 巨路董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:29)

• 巨路2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 15:33)

6192 巨路 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41110.5+1+0.91%-2.71
68.15
79.5
90.86
102.2
113.6
124.9
136.3
147.7
159
26W40109.5-1-0.9%-4.21
68.58
80.02
91.45
102.9
114.3
125.7
137.2
148.6
160
26W39110.5-1-0.9%-4.04
69.09
80.61
92.12
103.6
115.2
126.7
138.2
149.7
161.2
26W38111.5+0.5+0.45%-3.72
69.48
81.07
92.65
104.2
115.8
127.4
139
150.6
162.1
26W37111-5.5-4.72%-4.53
69.76
81.39
93.02
104.6
116.3
127.9
139.5
151.2
162.8
26W36116.5-1-0.85%-0.23
70.06
81.74
93.42
105.1
116.8
128.4
140.1
151.8
163.5
26W35117.5+1+0.86%-0.2
70.64
82.41
94.18
106
117.7
129.5
141.3
153.1
164.8
26W34116.5+0.5+0.43%-1.75
71.15
83
94.86
106.7
118.6
130.4
142.3
154.2
166
26W33116+0.5+0.43%-3.15
71.86
83.84
95.82
107.8
119.8
131.7
143.7
155.7
167.7
26W32115.5+4+3.59%-4.21
72.35
84.4
96.46
108.5
120.6
132.6
144.7
156.8
168.8
26W31111.5-3.5-3.04%-8.03
72.74
84.86
96.98
109.1
121.2
133.4
145.5
157.6
169.7
26W3011500%-5.38
72.92
85.08
97.23
109.4
121.5
133.7
145.8
158
170.2
26W29115-5-4.17%-5.47
72.99
85.16
97.32
109.5
121.7
133.8
146
158.2
170.3
26W28120-0.5-0.41%-1.83
73.34
85.56
97.78
110
122.2
134.5
146.7
158.9
171.1
26W27120.5+1.5+1.26%-1.42
73.34
85.56
97.78
110
122.2
134.5
146.7
158.9
171.1
26W26119+1.5+1.28%-2.34
73.11
85.29
97.48
109.7
121.8
134
146.2
158.4
170.6
26W25117.500%-3.6
73.13
85.32
97.51
109.7
121.9
134.1
146.3
158.5
170.6
26W24117.5-11.5-8.91%-3.66
73.18
85.37
97.57
109.8
122
134.2
146.4
158.6
170.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23129+0.5+0.39%+5.57
73.32
85.53
97.75
110
122.2
134.4
146.6
158.9
171.1
26W22128.5-3.5-2.65%+5.33
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
26W21132+5.5+4.35%+7.96
73.36
85.59
97.82
110
122.3
134.5
146.7
159
171.2
26W20126.5+2.5+2.02%+4.12
72.9
85.05
97.2
109.4
121.5
133.7
145.8
158
170.1
26W19124+8.5+7.36%+2.54
72.55
84.65
96.74
108.8
120.9
133
145.1
157.2
169.3
26W18115.5-1-0.86%-4.21
72.35
84.4
96.46
108.5
120.6
132.6
144.7
156.8
168.8
26W17116.5-6-4.9%-3.81
72.67
84.78
96.89
109
121.1
133.2
145.3
157.5
169.6
26W16122.5+2.5+2.08%+0.57
73.08
85.27
97.45
109.6
121.8
134
146.2
158.4
170.5
26W15120+4.5+3.9%-0.73
72.53
84.62
96.71
108.8
120.9
133
145.1
157.2
169.2
26W14115.5-4-3.35%-3.93
72.14
84.16
96.18
108.2
120.2
132.3
144.3
156.3
168.3
26W13119.5+1+0.84%-0.06
71.75
83.7
95.66
107.6
119.6
131.5
143.5
155.5
167.4
26W12118.5-2-1.66%+0.06
71.05
82.9
94.74
106.6
118.4
130.3
142.1
154
165.8
26W11120.5-6-4.74%+2.76
70.36
82.09
93.82
105.5
117.3
129
140.7
152.5
164.2
26W10126.5-5.5-4.17%+9.12
69.55
81.15
92.74
104.3
115.9
127.5
139.1
150.7
162.3
26W09132+10+8.2%+15.7
68.47
79.88
91.29
102.7
114.1
125.5
136.9
148.4
159.8
26W07122+3+2.52%+9.23
67.02
78.18
89.35
100.5
111.7
122.9
134
145.2
156.4
26W06119-0.5-0.42%+8.14
66.02
77.03
88.03
99.03
110
121
132
143.1
154.1
26W05119.5-3-2.45%+10.1
65.12
75.97
86.82
97.68
108.5
119.4
130.2
141.1
151.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04122.5-3-2.39%+14.5
64.18
74.87
85.57
96.27
107
117.7
128.4
139.1
149.7
26W03125.5+15+13.6%+19.3
63.14
73.66
84.18
94.71
105.2
115.8
126.3
136.8
147.3
26W02110.5-1-0.9%+6.96
61.98
72.32
82.65
92.98
103.3
113.6
124
134.3
144.6
26W01111.5+4.5+4.21%+8.62
61.59
71.86
82.12
92.39
102.7
112.9
123.2
133.5
143.7
25W52107+2.5+2.39%+5.02
61.13
71.32
81.51
91.7
101.9
112.1
122.3
132.5
142.6
25W51104.5+1+0.97%+2.96
60.9
71.05
81.2
91.35
101.5
111.7
121.8
132
142.1
25W50103.5+0.5+0.49%+1.97
60.9
71.05
81.2
91.35
101.5
111.7
121.8
132
142.1
25W4910300%+1.36
60.97
71.13
81.29
91.45
101.6
111.8
121.9
132.1
142.3
25W48103+2.5+2.49%+0.75
61.34
71.56
81.78
92.01
102.2
112.5
122.7
132.9
143.1
25W47100.500%-2.54
61.87
72.18
82.49
92.8
103.1
113.4
123.7
134
144.4
25W46100.5+1.1+1.11%-3.26
62.33
72.72
83.11
93.5
103.9
114.3
124.7
135.1
145.4
25W4599.4+0.3+0.3%-4.88
62.7
73.15
83.6
94.05
104.5
115
125.4
135.9
146.3
25W4499.1-0.9-0.9%-5.28
62.77
73.24
83.7
94.16
104.6
115.1
125.5
136
146.5
25W43100-0.5-0.5%-4.26
62.67
73.12
83.56
94.01
104.5
114.9
125.3
135.8
146.2
25W42100.5-1.5-1.47%-3.53
62.51
72.92
83.34
93.76
104.2
114.6
125
135.4
145.8
25W41102+0.5+0.49%-1.94
62.41
72.82
83.22
93.62
104
114.4
124.8
135.2
145.6
25W40101.5-0.5-0.49%-2.14
62.23
72.6
82.97
93.34
103.7
114.1
124.5
134.8
145.2
25W39102-2.5-2.39%-1.54
62.16
72.51
82.87
93.23
103.6
114
124.3
134.7
145
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38104.5-0.5-0.48%+1.24
61.93
72.26
82.58
92.9
103.2
113.5
123.9
134.2
144.5
25W37105-6-5.41%+2.37
61.54
71.8
82.06
92.31
102.6
112.8
123.1
133.3
143.6
25W36111-3.5-3.06%+8.74
61.25
71.45
81.66
91.87
102.1
112.3
122.5
132.7
142.9
25W35114.5+4+3.62%+13
60.78
70.92
81.05
91.18
101.3
111.4
121.6
131.7
141.8
25W34110.5+2+1.84%+10.1
60.23
70.27
80.31
90.35
100.4
110.4
120.5
130.5
140.5
25W33108.5+7.5+7.43%+8.79
59.84
69.81
79.78
89.76
99.73
109.7
119.7
129.7
139.6
25W32101+4.1+4.23%+1.7
59.58
69.52
79.45
89.38
99.31
109.2
119.2
129.1
139
25W3196.9+0.5+0.52%-2.16
59.42
69.33
79.23
89.13
99.04
108.9
118.8
128.8
138.7
25W3096.4-2.1-2.13%-2.6
59.39
69.28
79.18
89.08
98.98
108.9
118.8
128.7
138.6
25W2998.5+0.5+0.51%-0.05
59.13
68.99
78.84
88.7
98.55
108.4
118.3
128.1
138
25W2898-1.9-1.9%-0.52
59.1
68.96
78.81
88.66
98.51
108.4
118.2
128.1
137.9
25W2799.9+2.7+2.78%+1.56
59.02
68.86
78.7
88.53
98.37
108.2
118
127.9
137.7
25W2697.2+1.2+1.25%-1.73
59.35
69.24
79.13
89.02
98.92
108.8
118.7
128.6
138.5
25W2596-2.6-2.64%-3.83
59.89
69.88
79.86
89.84
99.82
109.8
119.8
129.8
139.8
25W2498.6-2.4-2.38%-2.47
60.66
70.76
80.87
90.98
101.1
111.2
121.3
131.4
141.5
25W23101-1.5-1.46%-0.99
61.2
71.41
81.61
91.81
102
112.2
122.4
132.6
142.8
25W22102.5+0.5+0.49%-0.08
61.55
71.81
82.07
92.33
102.6
112.8
123.1
133.4
143.6
25W21102-1-0.97%-1.13
61.9
72.21
82.53
92.85
103.2
113.5
123.8
134.1
144.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W20103+5.5+5.64%-0.71
62.24
72.62
82.99
93.36
103.7
114.1
124.5
134.9
145.2
25W1997.5+1.4+1.46%-6.33
62.45
72.86
83.27
93.68
104.1
114.5
124.9
135.3
145.7
25W1896.1+5.2+5.72%-8.31
62.89
73.37
83.85
94.33
104.8
115.3
125.8
136.3
146.7
25W1790.9-7-7.15%-14
63.44
74.01
84.58
95.16
105.7
116.3
126.9
137.5
148
25W1697.9+1.7+1.77%-8.21
64
74.66
85.33
96
106.7
117.3
128
138.7
149.3
25W1596.2-10.8-10.1%-10.5
64.46
75.21
85.95
96.69
107.4
118.2
128.9
139.7
150.4
25W14107-2-1.83%-1.45
65.15
76
86.86
97.72
108.6
119.4
130.3
141.2
152
25W13109-3.5-3.11%-0.04
65.42
76.33
87.23
98.13
109
119.9
130.8
141.8
152.7
25W12112.5+2+1.81%+3.21
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
25W11110.5+2+1.84%+1.59
65.26
76.14
87.02
97.89
108.8
119.6
130.5
141.4
152.3
25W10108.5-1.5-1.36%-0.07
65.15
76
86.86
97.72
108.6
119.4
130.3
141.2
152
25W09110+0.5+0.46%+1.42
65.08
75.92
86.77
97.62
108.5
119.3
130.2
141
151.8
25W08109.5+2+1.86%+1.1
64.98
75.82
86.65
97.48
108.3
119.1
130
140.8
151.6
25W07107.5+0.5+0.47%-0.64
64.92
75.73
86.55
97.37
108.2
119
129.8
140.7
151.5
25W06107-1-0.93%-1.45
65.15
76
86.86
97.72
108.6
119.4
130.3
141.2
152
25W04108+5+4.85%-0.67
65.24
76.11
86.98
97.86
108.7
119.6
130.5
141.4
152.2
25W03103-5-4.63%-5.54
65.42
76.33
87.23
98.13
109
119.9
130.8
141.8
152.7
25W02108-3-2.7%-1.61
65.86
76.84
87.82
98.79
109.8
120.7
131.7
142.7
153.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W01111-2-1.77%+0.77
66.09
77.11
88.12
99.14
110.2
121.2
132.2
143.2
154.2
24W52113+4.5+4.15%+2.23
66.32
77.38
88.43
99.48
110.5
121.6
132.6
143.7
154.8
24W51108.5-1-0.91%-2.18
66.55
77.65
88.74
99.83
110.9
122
133.1
144.2
155.3
24W50109.5+1.5+1.39%-1.86
66.95
78.1
89.26
100.4
111.6
122.7
133.9
145.1
156.2
24W49108+1+0.93%-3.64
67.25
78.45
89.66
100.9
112.1
123.3
134.5
145.7
156.9
24W48107-1-0.93%-5.15
67.68
78.97
90.25
101.5
112.8
124.1
135.4
146.7
157.9
24W4710800%-5.2
68.35
79.75
91.14
102.5
113.9
125.3
136.7
148.1
159.5
24W46108-4.5-4%-5.55
68.61
80.04
91.48
102.9
114.3
125.8
137.2
148.7
160.1
24W45112.5+3.5+3.21%-2.04
68.91
80.39
91.88
103.4
114.8
126.3
137.8
149.3
160.8
24W44109-3-2.68%-5.06
68.88
80.37
91.85
103.3
114.8
126.3
137.8
149.3
160.7
24W43112-0.5-0.44%-2.77
69.12
80.63
92.15
103.7
115.2
126.7
138.2
149.8
161.3
24W42112.5-0.5-0.44%-2.53
69.25
80.8
92.34
103.9
115.4
127
138.5
150
161.6
24W41113-3-2.59%-2.46
69.51
81.09
92.68
104.3
115.8
127.4
139
150.6
162.2
24W40116-2-1.69%-0.13
69.69
81.31
92.92
104.5
116.2
127.8
139.4
151
162.6
24W39118+1+0.85%+0.72
70.29
82.01
93.72
105.4
117.2
128.9
140.6
152.3
164
24W38117+1+0.86%-0.62
70.64
82.41
94.18
106
117.7
129.5
141.3
153.1
164.8
24W37116-1.5-1.28%-1.85
70.92
82.73
94.55
106.4
118.2
130
141.8
153.7
165.5
24W36117.5-4-3.29%-1.2
71.35
83.25
95.14
107
118.9
130.8
142.7
154.6
166.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35121.5+8+7.05%+2.43
71.17
83.03
94.89
106.8
118.6
130.5
142.3
154.2
166.1
24W34113.5-1-0.87%-3.47
70.55
82.3
94.06
105.8
117.6
129.3
141.1
152.9
164.6
24W33114.5+2.5+2.23%-2.17
70.22
81.93
93.63
105.3
117
128.7
140.4
152.2
163.9
24W32112-2-1.75%-3.89
69.92
81.58
93.23
104.9
116.5
128.2
139.8
151.5
163.2
24W31114-1-0.87%-2.37
70.06
81.74
93.42
105.1
116.8
128.4
140.1
151.8
163.5
24W30115-3-2.54%-1.71
70.2
81.9
93.6
105.3
117
128.7
140.4
152.1
163.8
24W29118+1+0.85%+1.56
69.72
81.33
92.95
104.6
116.2
127.8
139.4
151
162.7
24W28117-12-9.3%+1.2
69.37
80.93
92.49
104.1
115.6
127.2
138.7
150.3
161.9
24W27129+3.5+2.79%+11.8
69.21
80.74
92.28
103.8
115.3
126.9
138.4
150
161.5
24W26125.5+2.5+2.03%+10.9
67.87
79.18
90.49
101.8
113.1
124.4
135.7
147
158.4
24W25123-2.5-1.99%+10.7
66.69
77.81
88.92
100
111.2
122.3
133.4
144.5
155.6
24W24125.5+12+10.6%+14.8
65.59
76.53
87.46
98.39
109.3
120.3
131.2
142.1
153.1
24W23113.5+5.5+5.09%+5.86
64.33
75.05
85.77
96.49
107.2
117.9
128.7
139.4
150.1
24W22108+1.5+1.41%+1.78
63.66
74.28
84.89
95.5
106.1
116.7
127.3
137.9
148.6
24W21106.5-1.5-1.39%+0.88
63.34
73.9
84.46
95.01
105.6
116.1
126.7
137.2
147.8
24W20108-7-6.09%+3.28
62.74
73.2
83.66
94.11
104.6
115
125.5
135.9
146.4
24W19115-2-1.71%+11.2
62.05
72.39
82.73
93.07
103.4
113.8
124.1
134.4
144.8
24W18117+12.5+12%+15.3
60.86
71
81.14
91.29
101.4
111.6
121.7
131.9
142
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17104.5-6-5.43%+5.2
59.6
69.54
79.47
89.4
99.34
109.3
119.2
129.1
139.1
24W16110.5-3-2.64%+12.5
58.94
68.76
78.58
88.41
98.23
108.1
117.9
127.7
137.5
24W15113.5+13.5+13.5%+17.4
58.02
67.69
77.36
87.03
96.7
106.4
116
125.7
135.4
24W1410000%+5.48
56.88
66.37
75.85
85.33
94.81
104.3
113.8
123.2
132.7
24W13100+0.8+0.81%+6.51
56.33
65.72
75.11
84.5
93.88
103.3
112.7
122
131.4
24W1299.2+1.1+1.12%+6.6
55.83
65.14
74.44
83.75
93.05
102.4
111.7
121
130.3
24W1198.1-1-1.01%+6.37
55.33
64.56
73.78
83
92.22
101.4
110.7
119.9
129.1
24W1099.1-1.9-1.88%+8.21
54.95
64.11
73.27
82.43
91.58
100.7
109.9
119.1
128.2
24W09101+7.5+8.02%+11.5
54.36
63.41
72.47
81.53
90.59
99.65
108.7
117.8
126.8
24W0893.5+0.5+0.54%+4.47
53.7
62.65
71.6
80.55
89.5
98.45
107.4
116.4
125.3
24W0793+3.8+4.26%+4.63
53.33
62.22
71.11
80
88.88
97.77
106.7
115.6
124.4
24W0689.2-0.6-0.67%+1.11
52.93
61.76
70.58
79.4
88.22
97.05
105.9
114.7
123.5
24W0589.8-0.3-0.33%+2.36
52.64
61.41
70.18
78.96
87.73
96.5
105.3
114.1
122.8
24W0490.1-0.5-0.55%+3.47
52.25
60.95
69.66
78.37
87.08
95.78
104.5
113.2
121.9
24W0390.6+1.7+1.91%+4.86
51.84
60.48
69.12
77.76
86.4
95.04
103.7
112.3
121
24W0288.9+0.9+1.02%+3.73
51.42
59.99
68.56
77.13
85.7
94.27
102.8
111.4
120
24W0188-1.2-1.35%+3.08
51.22
59.76
68.3
76.83
85.37
93.91
102.4
111
119.5
23W5289.2+0.8+0.9%+4.81
51.06
59.58
68.09
76.6
85.11
93.62
102.1
110.6
119.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5188.4-1.4-1.56%+4.28
50.86
59.34
67.82
76.29
84.77
93.25
101.7
110.2
118.7
23W5089.8+3.6+4.18%+6.38
50.65
59.09
67.53
75.97
84.42
92.86
101.3
109.7
118.2
23W4986.2-0.6-0.69%+2.42
50.5
58.91
67.33
75.75
84.16
92.58
101
109.4
117.8
23W4886.8+1.3+1.52%+3.01
50.56
58.98
67.41
75.84
84.26
92.69
101.1
109.5
118
23W4785.5+1.1+1.3%+1.4
50.59
59.02
67.45
75.88
84.32
92.75
101.2
109.6
118
23W4684.4+1.6+1.93%+0.16
50.56
58.98
67.41
75.84
84.26
92.69
101.1
109.5
118
23W4582.8+1.5+1.85%-1.73
50.56
58.98
67.41
75.84
84.26
92.69
101.1
109.5
118
23W4481.300%-3.45
50.52
58.95
67.37
75.79
84.21
92.63
101
109.5
117.9
23W4381.3-0.2-0.25%-3.37
50.48
58.9
67.31
75.72
84.14
92.55
101
109.4
117.8
23W4281.5-3.1-3.66%-3.16
50.5
58.91
67.33
75.75
84.16
92.58
101
109.4
117.8
23W4184.600%+0.78
50.37
58.76
67.16
75.55
83.95
92.34
100.7
109.1
117.5
23W4084.6-0.2-0.24%+1.11
50.2
58.57
66.94
75.3
83.67
92.04
100.4
108.8
117.1
23W3984.8+1+1.19%+2
49.88
58.2
66.51
74.82
83.14
91.45
99.77
108.1
116.4
23W3883.8-2.7-3.12%+1.48
49.55
57.8
66.06
74.32
82.58
90.83
99.09
107.4
115.6
23W3786.5-1-1.14%+5.48
49.2
57.41
65.61
73.81
82.01
90.21
98.41
106.6
114.8
23W3687.500%+7.76
48.72
56.84
64.96
73.08
81.2
89.32
97.44
105.6
113.7
23W3587.5+2.7+3.18%+8.74
48.28
56.33
64.38
72.42
80.47
88.52
96.56
104.6
112.7
23W3484.8+0.4+0.47%+6.57
47.74
55.7
63.66
71.61
79.57
87.53
95.48
103.4
111.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3384.4+2.3+2.8%+7.1
47.28
55.17
63.05
70.93
78.81
86.69
94.57
102.4
110.3
23W3282.1+1.7+2.11%+5.05
46.89
54.71
62.52
70.34
78.15
85.97
93.78
101.6
109.4
23W3180.4-1.2-1.47%+3.76
46.49
54.24
61.99
69.74
77.48
85.23
92.98
100.7
108.5
23W3081.6+2.9+3.68%+6.3
46.06
53.73
61.41
69.09
76.76
84.44
92.11
99.79
107.5
23W2978.7-2.3-2.84%+3.55
45.6
53.2
60.8
68.4
76
83.6
91.2
98.8
106.4
23W2881+3.3+4.25%+6.86
45.48
53.06
60.64
68.22
75.8
83.38
90.96
98.54
106.1
23W2777.7+0.2+0.26%+3.02
45.25
52.8
60.34
67.88
75.42
82.97
90.51
98.05
105.6
23W2677.5+1.1+1.44%+2.98
45.15
52.68
60.2
67.73
75.25
82.78
90.3
97.83
105.4
23W2576.4+0.4+0.53%+1.69
45.08
52.59
60.1
67.62
75.13
82.64
90.16
97.67
105.2
23W2476-2-2.56%+1.35
44.99
52.49
59.99
67.49
74.98
82.48
89.98
97.48
105
23W2378+2.2+2.9%+4.07
44.97
52.46
59.96
67.45
74.95
82.44
89.94
97.43
104.9
23W2275.8+0.9+1.2%+1.23
44.93
52.41
59.9
67.39
74.88
82.36
89.85
97.34
104.8
23W2174.9-1-1.32%-0.08
44.98
52.47
59.97
67.47
74.96
82.46
89.95
97.45
104.9
23W2075.9+2.5+3.41%+1.22
44.99
52.49
59.99
67.49
74.98
82.48
89.98
97.48
105
23W1973.4+2.4+3.38%-1.87
44.88
52.36
59.84
67.32
74.8
82.28
89.76
97.24
104.7
23W1871-0.7-0.98%-5.02
44.85
52.33
59.8
67.28
74.75
82.23
89.7
97.18
104.7
23W1771.7-4.4-5.78%-4.23
44.92
52.41
59.9
67.38
74.87
82.36
89.84
97.33
104.8
23W1676.100%+1.71
44.89
52.38
59.86
67.34
74.82
82.31
89.79
97.27
104.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1576.1+0.6+0.79%+2.15
44.7
52.15
59.6
67.05
74.5
81.95
89.4
96.85
104.3
23W1475.5-0.4-0.53%+1.92
44.45
51.85
59.26
66.67
74.08
81.48
88.89
96.3
103.7
23W1375.9+1.4+1.88%+3.16
44.15
51.5
58.86
66.22
73.58
80.93
88.29
95.65
103
23W1274.5-1-1.32%+1.97
43.84
51.14
58.45
65.76
73.06
80.37
87.67
94.98
102.3
23W1175.5-1.6-2.08%+3.82
43.63
50.91
58.18
65.45
72.72
80
87.27
94.54
101.8
23W1077.1+0.2+0.26%+6.7
43.36
50.58
57.81
65.04
72.26
79.49
86.71
93.94
101.2
23W0976.9+1.7+2.26%+7.21
43.04
50.21
57.38
64.56
71.73
78.9
86.08
93.25
100.4
23W0875.2+1.7+2.31%+5.53
42.76
49.88
57.01
64.14
71.26
78.39
85.51
92.64
99.77
23W0773.5+0.7+0.96%+3.79
42.49
49.57
56.65
63.73
70.82
77.9
84.98
92.06
99.14
23W0672.8+0.3+0.41%+3.25
42.3
49.36
56.41
63.46
70.51
77.56
84.61
91.66
98.71
23W0572.5+1.4+1.97%+3.28
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
23W0371.1-0.8-1.11%+2.09
41.79
48.75
55.72
62.68
69.65
76.61
83.58
90.54
97.5
23W0271.9+1.3+1.84%+3.8
41.56
48.49
55.42
62.34
69.27
76.2
83.12
90.05
96.98
23W0170.6+1.6+2.32%+2.56
41.3
48.19
55.07
61.95
68.84
75.72
82.61
89.49
96.37
22W5369-0.2-0.29%+0.93
41.02
47.85
54.69
61.53
68.36
75.2
82.03
88.87
95.71
22W5269.2-0.9-1.28%+1.45
40.92
47.75
54.57
61.39
68.21
75.03
81.85
88.67
95.49
22W5170.1+0.6+0.86%+2.88
40.88
47.7
54.51
61.32
68.14
74.95
81.77
88.58
95.39
22W5069.5-0.7-1%+1.93
40.91
47.73
54.55
61.37
68.18
75
81.82
88.64
95.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4970.2-0.6-0.85%+2.92
40.92
47.75
54.57
61.39
68.21
75.03
81.85
88.67
95.49
22W4870.8+1.4+2.02%+3.81
40.92
47.74
54.56
61.38
68.2
75.02
81.84
88.66
95.48
22W4769.4-0.1-0.14%+2
40.82
47.63
54.43
61.23
68.04
74.84
81.65
88.45
95.25
22W4669.5+0.7+1.02%+2.22
40.8
47.59
54.39
61.19
67.99
74.79
81.59
88.39
95.19
22W4568.8+3.5+5.36%+1.38
40.72
47.5
54.29
61.08
67.86
74.65
81.43
88.22
95.01
22W4465.3-0.9-1.36%-3.73
40.7
47.48
54.26
61.05
67.83
74.61
81.4
88.18
94.96
22W4366.2-0.1-0.15%-2.67
40.81
47.61
54.41
61.21
68.02
74.82
81.62
88.42
95.22
22W4266.3+1.9+2.95%-2.65
40.86
47.68
54.49
61.3
68.11
74.92
81.73
88.54
95.35
22W4064.4-2.6-3.88%-5.64
40.95
47.77
54.6
61.42
68.25
75.07
81.9
88.72
95.54
22W3967-1.3-1.9%-2.31
41.15
48.01
54.87
61.73
68.58
75.44
82.3
89.16
96.02
22W3868.3-2.4-3.39%-0.72
41.28
48.15
55.03
61.91
68.79
75.67
82.55
89.43
96.31
22W3770.7+0.9+1.29%+2.58
41.35
48.25
55.14
62.03
68.92
75.82
82.71
89.6
96.49
22W3669.8-0.3-0.43%+1.29
41.34
48.24
55.13
62.02
68.91
75.8
82.69
89.58
96.47
22W3570.1+1.4+2.04%+1.64
41.38
48.28
55.18
62.07
68.97
75.87
82.76
89.66
96.56
22W3468.7-0.1-0.15%-0.38
41.38
48.27
55.17
62.07
68.96
75.86
82.75
89.65
96.55
22W3368.8+1+1.47%-0.31
41.41
48.31
55.21
62.11
69.02
75.92
82.82
89.72
96.62
22W3267.8-0.6-0.88%-1.79
41.42
48.33
55.23
62.13
69.04
75.94
82.85
89.75
96.65
22W3168.4+0.7+1.03%-1.44
41.64
48.58
55.52
62.46
69.4
76.34
83.28
90.22
97.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3067.7+0.3+0.45%-2.85
41.81
48.78
55.75
62.72
69.68
76.65
83.62
90.59
97.56
22W2967.4-0.7-1.03%-3.83
42.05
49.06
56.07
63.08
70.08
77.09
84.1
91.11
98.12
22W2868.1-0.7-1.02%-3.7
42.43
49.5
56.57
63.64
70.72
77.79
84.86
91.93
99
22W2768.8-0.9-1.29%-3.39
42.73
49.85
56.97
64.09
71.22
78.34
85.46
92.58
99.7
22W2669.7-0.3-0.43%-2.74
43
50.16
57.33
64.5
71.66
78.83
85.99
93.16
100.3
22W2570-0.5-0.71%-2.79
43.2
50.41
57.61
64.81
72.01
79.21
86.41
93.61
100.8
22W2470.5-0.1-0.14%-2.31
43.3
50.52
57.74
64.95
72.17
79.39
86.6
93.82
101
22W2370.6+0.6+0.86%-2.34
43.38
50.6
57.83
65.06
72.29
79.52
86.75
93.98
101.2
22W2270+0.6+0.86%-3.49
43.52
50.77
58.02
65.28
72.53
79.78
87.04
94.29
101.5
22W2169.4+0.3+0.43%-4.64
43.67
50.94
58.22
65.5
72.78
80.05
87.33
94.61
101.9
22W2069.1-3.4-4.69%-5.53
43.89
51.2
58.52
65.83
73.15
80.46
87.78
95.09
102.4
22W1972.5+0.4+0.55%-1.48
44.16
51.51
58.87
66.23
73.59
80.95
88.31
95.67
103
22W1872.1-0.8-1.1%-2.09
44.18
51.55
58.91
66.27
73.64
81
88.37
95.73
103.1
22W1772.9-2.7-3.57%-1.13
44.24
51.61
58.98
66.36
73.73
81.1
88.48
95.85
103.2
22W1675.6+1+1.34%+2.47
44.27
51.64
59.02
66.4
73.78
81.15
88.53
95.91
103.3
22W1574.600%+1.35
44.16
51.53
58.89
66.25
73.61
80.97
88.33
95.69
103.1
22W1474.6+0.4+0.54%+1.26
44.2
51.57
58.94
66.3
73.67
81.04
88.4
95.77
103.1
22W1374.2+2.1+2.91%+0.86
44.14
51.5
58.86
66.21
73.57
80.93
88.28
95.64
103
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1272.100%-1.64
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
22W1172.1-1.6-2.17%-1.4
43.87
51.19
58.5
65.81
73.12
80.44
87.75
95.06
102.4
22W1073.7+0.5+0.68%+1.08
43.75
51.04
58.33
65.62
72.92
80.21
87.5
94.79
102.1
22W0973.2-1-1.35%+0.85
43.55
50.81
58.07
65.33
72.58
79.84
87.1
94.36
101.6
22W0874.2-0.7-0.93%+2.69
43.35
50.58
57.8
65.03
72.25
79.48
86.7
93.93
101.2
22W0774.9+1.8+2.46%+4.27
43.1
50.28
57.46
64.65
71.83
79.01
86.2
93.38
100.6
22W0573.1-0.2-0.27%+2.2
42.91
50.07
57.22
64.37
71.52
78.68
85.83
92.98
100.1
22W0473.3-0.2-0.27%+2.71
42.82
49.96
57.1
64.23
71.37
78.51
85.64
92.78
99.92
22W0373.5+0.1+0.14%+3.4
42.65
49.76
56.87
63.98
71.08
78.19
85.3
92.41
99.52
22W0273.4-2-2.65%+3.77
42.44
49.51
56.58
63.66
70.73
77.8
84.88
91.95
99.02
22W0175.4+2.1+2.86%+7.03
42.27
49.31
56.36
63.4
70.45
77.49
84.54
91.58
98.62
21W5273.3+2.6+3.68%+4.88
41.94
48.92
55.91
62.9
69.89
76.88
83.87
90.86
97.85
21W5170.7+0.9+1.29%+1.56
41.77
48.73
55.69
62.65
69.62
76.58
83.54
90.5
97.46
21W5069.8+0.4+0.58%+0.35
41.73
48.69
55.64
62.6
69.55
76.51
83.46
90.42
97.38
21W4969.400%-0.28
41.76
48.71
55.67
62.63
69.59
76.55
83.51
90.47
97.43
21W4869.4+0.5+0.73%-0.41
41.81
48.78
55.75
62.72
69.68
76.65
83.62
90.59
97.56
21W4768.9+0.2+0.29%-1.17
41.83
48.8
55.77
62.74
69.72
76.69
83.66
90.63
97.6
21W4668.7-2.2-3.1%-1.49
41.84
48.82
55.79
62.76
69.74
76.71
83.69
90.66
97.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4570.9-0.2-0.28%+1.37
41.96
48.96
55.95
62.94
69.94
76.93
83.93
90.92
97.91
21W4471.1+1.5+2.16%+1.95
41.84
48.82
55.79
62.76
69.74
76.71
83.69
90.66
97.63
21W4369.6+0.7+1.02%+0.08
41.73
48.68
55.64
62.59
69.55
76.5
83.46
90.41
97.36
21W4268.9-0.8-1.15%-0.91
41.72
48.67
55.62
62.58
69.53
76.48
83.44
90.39
97.34
21W4169.7+1.5+2.2%+0.12
41.77
48.73
55.69
62.65
69.62
76.58
83.54
90.5
97.46