≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6191 精成科 / 乖離率河流圖(周)

6191 精成科

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
86.885.9+0.9+1.05%1.28%86.487.486.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0251.76億3,891521股/筆86.691.1815.114.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7592.37億2,952935張/筆85.98+1.2 (+1.42%)

連續漲跌: 連6漲  ( +4.5元 / +5.47%)

財報評分: 最新49分 / 平均42分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 代重要子公司Lincstech Co., Ltd.公告取締役副會長辭任 (公告訊息 09/29 15:26)

• 代子公司GBM Electronics (M) Sdn. Bhd.公告向關係人取得不動產使用權資產 (公告訊息 09/29 15:21)

• 最後倒數！精星今迎最後交易日　10／1終止上櫃「持股不會歸零」 (ETtoday新聞雲 09/22 22:04)

• 代重要子公司精成科技電子(東莞)有限公司公告董事會決議辦理現金減資 (公告訊息 08/28 15:03)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 代子公司UP FIRST INVESTMENTS LTD.公告，新增資金貸與金額達新臺幣一千萬元以上且達精成科最近期財務報表淨值百分之二以上 (公告訊息 07/30 16:02)

• 代重要子公司Lincstech Circuit Malaysia Sdn. Bhd. 公告董事異動 (公告訊息 07/30 15:54)

• 精成科董事會通過115第2季合併財務報告 (公告訊息 07/30 15:48)

• 精成科2026年第2季財務報告董事會預計召開日期為 2026年07月30日 (公告訊息 07/22 14:20)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 外資提款台股1431億！面板砍最兇　買賣超前10一次看 (ETtoday新聞雲 06/26 17:31)

6191 精成科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4186.8+2.1+2.48%+2.82
50.65
59.1
67.54
75.98
84.42
92.87
101.3
109.8
118.2
26W4084.7+2.4+2.92%-0.95
51.31
59.86
68.41
76.96
85.52
94.07
102.6
111.2
119.7
26W3982.3-0.9-1.08%-5.74
52.38
61.12
69.85
78.58
87.31
96.04
104.8
113.5
122.2
26W3883.2+0.9+1.09%-6.21
53.22
62.1
70.97
79.84
88.71
97.58
106.4
115.3
124.2
26W3782.3-0.2-0.24%-8.59
54.02
63.03
72.03
81.03
90.04
99.04
108
117
126.1
26W3682.5-2.2-2.6%-9.26
54.55
63.65
72.74
81.83
90.92
100
109.1
118.2
127.3
26W3584.7+2.7+3.29%-8.24
55.38
64.62
73.85
83.08
92.31
101.5
110.8
120
129.2
26W3482-3.8-4.43%-12.1
55.95
65.28
74.6
83.93
93.25
102.6
111.9
121.2
130.6
26W3385.8+2.3+2.75%-9.1
56.64
66.07
75.51
84.95
94.39
103.8
113.3
122.7
132.1
26W3283.5+1.9+2.33%-11.9
56.87
66.34
75.82
85.3
94.78
104.3
113.7
123.2
132.7
26W3181.6-7.3-8.21%-14.7
57.42
66.99
76.56
86.13
95.7
105.3
114.8
124.4
134
26W3088.9-0.3-0.34%-8.34
58.2
67.89
77.59
87.29
96.99
106.7
116.4
126.1
135.8
26W2989.2-11.8-11.7%-9.48
59.12
68.98
78.83
88.68
98.54
108.4
118.2
128.1
138
26W28101-7-6.48%+1.29
59.83
69.8
79.77
89.74
99.72
109.7
119.7
129.6
139.6
26W27108+7.5+7.46%+8.47
59.74
69.7
79.66
89.61
99.57
109.5
119.5
129.4
139.4
26W26100.500%+2.49
58.83
68.64
78.44
88.25
98.05
107.9
117.7
127.5
137.3
26W25100.5+6.7+7.14%+2.87
58.62
68.38
78.15
87.92
97.69
107.5
117.2
127
136.8
26W2493.8-6.7-6.67%-3.66
58.42
68.15
77.89
87.63
97.36
107.1
116.8
126.6
136.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23100.5+3.5+3.61%+2.76
58.68
68.46
78.24
88.02
97.8
107.6
117.4
127.1
136.9
26W2297+0.2+0.21%-0.62
58.56
68.33
78.09
87.85
97.61
107.4
117.1
126.9
136.7
26W2196.8+6+6.61%-1.76
59.12
68.97
78.82
88.68
98.53
108.4
118.2
128.1
137.9
26W2090.8-4.7-4.92%-8.36
59.45
69.36
79.27
89.18
99.08
109
118.9
128.8
138.7
26W1995.5-2.9-2.95%-4.6
60.06
70.07
80.08
90.09
100.1
110.1
120.1
130.1
140.1
26W1898.4-10.6-9.72%-2.67
60.66
70.77
80.88
90.99
101.1
111.2
121.3
131.4
141.5
26W17109+4.5+4.31%+6.11
61.63
71.91
82.18
92.45
102.7
113
123.3
133.5
143.8
26W16104.5+5.4+5.45%+1.09
62.03
72.36
82.7
93.04
103.4
113.7
124.1
134.4
144.7
26W1599.1+10.8+12.2%-4.81
62.46
72.88
83.29
93.7
104.1
114.5
124.9
135.3
145.8
26W1488.3-7.5-7.83%-15.9
62.99
73.49
83.99
94.49
105
115.5
126
136.5
147
26W1395.8-0.4-0.42%-10.6
64.27
74.98
85.69
96.4
107.1
117.8
128.5
139.2
150
26W1296.2-3.3-3.32%-11.5
65.2
76.07
86.94
97.8
108.7
119.5
130.4
141.3
152.1
26W1199.5+1.5+1.53%-9.83
66.21
77.24
88.28
99.31
110.3
121.4
132.4
143.4
154.5
26W1098-11-10.1%-12.5
67.22
78.43
89.63
100.8
112
123.2
134.4
145.6
156.9
26W09109+5+4.81%-4.9
68.77
80.23
91.69
103.2
114.6
126.1
137.5
149
160.5
26W0710400%-9.35
68.84
80.31
91.78
103.3
114.7
126.2
137.7
149.2
160.6
26W06104-4.5-4.15%-10
69.37
80.93
92.49
104.1
115.6
127.2
138.7
150.3
161.9
26W05108.5-11-9.21%-7.45
70.34
82.06
93.78
105.5
117.2
129
140.7
152.4
164.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04119.5+2+1.7%+1.37
70.73
82.52
94.31
106.1
117.9
129.7
141.5
153.2
165
26W03117.5+3.5+3.07%+0.53
70.13
81.82
93.51
105.2
116.9
128.6
140.3
152
163.6
26W02114+3.5+3.17%-1.79
69.65
81.25
92.86
104.5
116.1
127.7
139.3
150.9
162.5
26W01110.5-5.5-4.74%-4.9
69.72
81.33
92.95
104.6
116.2
127.8
139.4
151
162.7
25W5211600%-0.63
70.04
81.71
93.38
105.1
116.7
128.4
140.1
151.8
163.4
25W51116-2-1.69%-0.59
70.02
81.68
93.35
105
116.7
128.4
140
151.7
163.4
25W50118-3.5-2.88%+0.2
70.66
82.44
94.22
106
117.8
129.5
141.3
153.1
164.9
25W49121.5-10-7.6%+2.6
71.05
82.9
94.74
106.6
118.4
130.3
142.1
154
165.8
25W48131.5+21+19%+10.1
71.68
83.62
95.57
107.5
119.5
131.4
143.4
155.3
167.2
25W47110.5-5-4.33%-8.24
72.25
84.3
96.34
108.4
120.4
132.5
144.5
156.6
168.6
25W46115.5-9.5-7.6%-3.6
71.88
83.87
95.85
107.8
119.8
131.8
143.8
155.8
167.7
25W45125+8+6.84%+4.87
71.52
83.43
95.35
107.3
119.2
131.1
143
155
166.9
25W44117+10.5+9.86%-0.69
70.68
82.47
94.25
106
117.8
129.6
141.4
153.2
164.9
25W43106.5-0.5-0.47%-9.51
70.62
82.38
94.15
105.9
117.7
129.5
141.2
153
164.8
25W42107-8.5-7.36%-9.29
70.78
82.57
94.37
106.2
118
129.8
141.6
153.4
165.1
25W41115.5-2-1.7%-1.09
70.06
81.74
93.42
105.1
116.8
128.4
140.1
151.8
163.5
25W40117.5+2+1.73%+2.14
69.02
80.53
92.03
103.5
115
126.5
138
149.6
161.1
25W39115.5-14.5-11.2%+2.56
67.57
78.83
90.09
101.4
112.6
123.9
135.1
146.4
157.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38130+3.5+2.77%+17.6
66.33
77.38
88.44
99.49
110.5
121.6
132.7
143.7
154.8
25W37126.5-8.5-6.3%+18.5
64.05
74.73
85.4
96.08
106.8
117.4
128.1
138.8
149.5
25W36135-9-6.25%+30.9
61.88
72.2
82.51
92.82
103.1
113.5
123.8
134.1
144.4
25W35144+41.5+40.5%+45.7
59.3
69.19
79.07
88.95
98.84
108.7
118.6
128.5
138.4
25W34102.5-5-4.65%+8.55
56.66
66.1
75.54
84.99
94.43
103.9
113.3
122.8
132.2
25W33107.5+0.5+0.47%+15.3
55.93
65.26
74.58
83.9
93.22
102.5
111.9
121.2
130.5
25W32107-8.5-7.36%+18.1
54.34
63.4
72.46
81.51
90.57
99.63
108.7
117.7
126.8
25W31115.5+5.5+5%+32
52.51
61.27
70.02
78.77
87.52
96.28
105
113.8
122.5
25W30110+18.5+20.2%+31.9
50.02
58.36
66.7
75.03
83.37
91.71
100
108.4
116.7
25W2991.5-1.5-1.61%+15.3
47.63
55.57
63.51
71.45
79.38
87.32
95.26
103.2
111.1
25W2893+7+8.14%+21.4
45.97
53.63
61.29
68.95
76.62
84.28
91.94
99.6
107.3
25W2786-2.6-2.93%+16.9
44.15
51.5
58.86
66.22
73.58
80.93
88.29
95.65
103
25W2688.6+7.9+9.79%+22.9
43.26
50.46
57.67
64.88
72.09
79.3
86.51
93.72
100.9
25W2580.7+1.2+1.51%+14.3
42.36
49.43
56.49
63.55
70.61
77.67
84.73
91.79
98.85
25W2479.5+0.4+0.51%+14.1
41.79
48.76
55.72
62.69
69.65
76.62
83.58
90.55
97.52
25W2379.1-7.6-8.77%+15.3
41.17
48.04
54.9
61.76
68.62
75.49
82.35
89.21
96.07
25W2286.7-0.1-0.12%+27.9
40.68
47.46
54.24
61.02
67.8
74.58
81.36
88.14
94.92
25W2186.8+13.8+18.9%+29.9
40.11
46.79
53.48
60.16
66.85
73.53
80.22
86.9
93.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2073+5.6+8.31%+10.9
39.51
46.09
52.68
59.26
65.85
72.43
79.02
85.6
92.18
25W1967.4+5.9+9.59%+2.19
39.57
46.17
52.76
59.36
65.95
72.55
79.14
85.74
92.34
25W1861.5+3.3+5.67%-7.59
39.93
46.59
53.24
59.9
66.55
73.21
79.86
86.52
93.18
25W1758.2+2.7+4.86%-13.1
40.18
46.88
53.58
60.27
66.97
73.67
80.36
87.06
93.76
25W1655.5+2+3.74%-17.6
40.4
47.13
53.86
60.6
67.33
74.06
80.8
87.53
94.26
25W1553.5-13.2-19.8%-21.6
40.94
47.77
54.59
61.41
68.24
75.06
81.89
88.71
95.53
25W1466.7-2.6-3.75%-3.99
41.68
48.63
55.58
62.52
69.47
76.42
83.36
90.31
97.26
25W1369.3+1+1.46%+0.66
41.31
48.19
55.08
61.96
68.85
75.73
82.62
89.5
96.38
25W1268.3+2.2+3.33%+0.91
40.61
47.38
54.15
60.92
67.68
74.45
81.22
87.99
94.76
25W1166.1-2.3-3.36%-0.54
39.88
46.52
53.17
59.82
66.46
73.11
79.75
86.4
93.05
25W1068.4-5.9-7.94%+4.24
39.37
45.93
52.49
59.05
65.62
72.18
78.74
85.3
91.86
25W0974.3+0.5+0.68%+15
38.75
45.21
51.67
58.13
64.58
71.04
77.5
83.96
90.42
25W0873.8-0.6-0.81%+16.6
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
25W0774.4-0.8-1.06%+20.3
37.11
43.3
49.48
55.67
61.85
68.04
74.22
80.41
86.6
25W0675.2+8.3+12.4%+24
36.37
42.44
48.5
54.56
60.62
66.69
72.75
78.81
84.87
25W0466.9+4+6.36%+12.7
35.62
41.56
47.5
53.43
59.37
65.31
71.24
77.18
83.12
25W0362.9-4.4-6.54%+6.89
35.31
41.19
47.08
52.96
58.85
64.73
70.62
76.5
82.38
25W0267.3-2.2-3.17%+14.8
35.19
41.05
46.92
52.78
58.65
64.51
70.38
76.24
82.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0169.5+10.9+18.6%+19.7
34.83
40.63
46.44
52.24
58.05
63.85
69.66
75.46
81.26
24W5258.6+4.4+8.12%+2.1
34.44
40.17
45.91
51.65
57.39
63.13
68.87
74.61
80.35
24W5154.2+1.8+3.44%-5.94
34.57
40.34
46.1
51.86
57.62
63.39
69.15
74.91
80.67
24W5052.4-2.7-4.9%-9.94
34.91
40.73
46.55
52.37
58.18
64
69.82
75.64
81.46
24W4955.1+0.1+0.18%-6.06
35.19
41.06
46.92
52.79
58.65
64.52
70.38
76.25
82.12
24W4855-2.6-4.51%-6.72
35.38
41.27
47.17
53.07
58.96
64.86
70.75
76.65
82.55
24W4757.6+2.6+4.73%-3.33
35.75
41.71
47.67
53.63
59.58
65.54
71.5
77.46
83.42
24W4655-3.4-5.82%-8.17
35.94
41.92
47.91
53.9
59.89
65.88
71.87
77.86
83.85
24W4558.4-0.5-0.85%-3.47
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
24W4458.9-1.2-2%-2.99
36.43
42.5
48.57
54.64
60.72
66.79
72.86
78.93
85
24W4360.1-0.2-0.33%-1.92
36.77
42.89
49.02
55.15
61.28
67.4
73.53
79.66
85.79
24W4260.3+0.8+1.34%-1.71
36.81
42.94
49.08
55.21
61.35
67.48
73.62
79.75
85.88
24W4159.5-1.5-2.46%-3.52
37
43.17
49.34
55.5
61.67
67.84
74
80.17
86.34
24W4061-0.6-0.97%-2
37.35
43.57
49.8
56.02
62.25
68.47
74.7
80.92
87.14
24W3961.6+0.1+0.16%-2.7
37.98
44.32
50.65
56.98
63.31
69.64
75.97
82.3
88.63
24W3861.5+3+5.13%-4.33
38.57
45
51.43
57.86
64.28
70.71
77.14
83.57
90
24W3758.5-0.6-1.02%-9.88
38.95
45.44
51.93
58.42
64.92
71.41
77.9
84.39
90.88
24W3659.1-4-6.34%-10.2
39.5
46.08
52.66
59.25
65.83
72.41
79
85.58
92.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3563.1+1.5+2.44%-5.57
40.09
46.78
53.46
60.14
66.82
73.51
80.19
86.87
93.55
24W3461.6-1.3-2.07%-8.99
40.61
47.38
54.15
60.92
67.68
74.45
81.22
87.99
94.76
24W3362.9+1.7+2.78%-8.26
41.14
47.99
54.85
61.71
68.56
75.42
82.27
89.13
95.99
24W3261.2-5-7.55%-11.6
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
24W3166.2+5.2+8.52%-5.39
41.98
48.98
55.98
62.97
69.97
76.97
83.96
90.96
97.96
24W3061-3.5-5.43%-13.5
42.3
49.36
56.41
63.46
70.51
77.56
84.61
91.66
98.71
24W2964.5-2.5-3.73%-9.4
42.72
49.83
56.95
64.07
71.19
78.31
85.43
92.55
99.67
24W2867-7.8-10.4%-6.48
42.99
50.15
57.32
64.48
71.65
78.81
85.98
93.14
100.3
24W2774.8+0.5+0.67%+4.1
43.11
50.3
57.48
64.67
71.85
79.04
86.22
93.41
100.6
24W2674.3+4.6+6.6%+3.72
42.98
50.15
57.31
64.47
71.64
78.8
85.97
93.13
100.3
24W2569.7-0.7-0.99%-2.54
42.91
50.06
57.21
64.36
71.52
78.67
85.82
92.97
100.1
24W2470.4-1.6-2.22%-1.74
42.99
50.15
57.32
64.48
71.65
78.81
85.98
93.14
100.3
24W2372-2.3-3.1%+1.09
42.73
49.86
56.98
64.1
71.22
78.35
85.47
92.59
99.71
24W2274.3+1.3+1.78%+5.22
42.37
49.43
56.49
63.55
70.62
77.68
84.74
91.8
98.86
24W2173+1.8+2.53%+4.32
41.99
48.98
55.98
62.98
69.98
76.97
83.97
90.97
97.97
24W2071.200%+2.3
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
24W1971.2-2-2.73%+2.53
41.67
48.61
55.56
62.5
69.45
76.39
83.34
90.28
97.22
24W1873.2+3.3+4.72%+6.22
41.35
48.24
55.13
62.02
68.92
75.81
82.7
89.59
96.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1769.9-0.5-0.71%+2.4
40.96
47.78
54.61
61.44
68.26
75.09
81.91
88.74
95.57
24W1670.4+0.7+1%+3.73
40.72
47.51
54.3
61.08
67.87
74.66
81.44
88.23
95.02
24W1569.7-2.3-3.19%+3.41
40.44
47.18
53.92
60.66
67.4
74.14
80.88
87.62
94.36
24W1472-0.7-0.96%+7.65
40.13
46.82
53.51
60.2
66.88
73.57
80.26
86.95
93.64
24W1372.7+1.3+1.82%+9.64
39.78
46.42
53.05
59.68
66.31
72.94
79.57
86.2
92.83
24W1271.4+6.5+10%+8.71
39.41
45.97
52.54
59.11
65.68
72.24
78.81
85.38
91.95
24W1164.9+0.8+1.25%-0.42
39.11
45.62
52.14
58.66
65.18
71.69
78.21
84.73
91.25
24W1064.1-1.9-2.88%-2.57
39.48
46.05
52.63
59.21
65.79
72.37
78.95
85.53
92.11
24W0966-2.1-3.08%-0.63
39.85
46.49
53.13
59.77
66.42
73.06
79.7
86.34
92.98
24W0868.1-1.1-1.59%+2
40.06
46.73
53.41
60.09
66.76
73.44
80.11
86.79
93.47
24W0769.2+4.9+7.62%+4.45
39.75
46.38
53
59.63
66.25
72.88
79.5
86.13
92.76
24W0664.3-0.4-0.62%-2.42
39.54
46.12
52.71
59.3
65.89
72.48
79.07
85.66
92.25
24W0564.7-0.1-0.15%-1.55
39.43
46
52.57
59.14
65.72
72.29
78.86
85.43
92
24W0464.8+0.5+0.78%-1.13
39.32
45.88
52.43
58.98
65.54
72.09
78.65
85.2
91.75
24W0364.3+1.3+2.06%-0.87
38.92
45.4
51.89
58.38
64.86
71.35
77.83
84.32
90.81
24W0263-1.5-2.33%-1.66
38.44
44.84
51.25
57.66
64.06
70.47
76.87
83.28
89.69
24W0164.500%+1.46
38.14
44.5
50.86
57.21
63.57
69.93
76.28
82.64
89
23W5264.5-0.4-0.62%+2.29
37.83
44.14
50.44
56.75
63.05
69.36
75.66
81.97
88.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5164.9-8-11%+3.24
37.72
44
50.29
56.58
62.86
69.15
75.43
81.72
88.01
23W5072.9+0.7+0.97%+16.7
37.47
43.72
49.96
56.21
62.45
68.7
74.94
81.19
87.44
23W4972.2+1.7+2.41%+17.2
36.96
43.13
49.29
55.45
61.61
67.77
73.93
80.09
86.25
23W4870.5+9+14.6%+16.1
36.45
42.52
48.6
54.67
60.75
66.82
72.9
78.97
85.04
23W4761.5-3-4.65%+3.19
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
23W4664.5+2.5+4.03%+8.8
35.57
41.5
47.43
53.36
59.28
65.21
71.14
77.07
83
23W4562-0.4-0.64%+5.77
35.17
41.03
46.89
52.75
58.62
64.48
70.34
76.2
82.06
23W4462.4+6.4+11.4%+7.86
34.71
40.5
46.28
52.07
57.85
63.64
69.42
75.21
81
23W4356+2.1+3.9%-1.46
34.1
39.78
45.46
51.14
56.83
62.51
68.19
73.87
79.56
23W4253.9-2.7-4.77%-4.53
33.87
39.52
45.17
50.81
56.46
62.1
67.75
73.39
79.04
23W4156.6-1.2-2.08%+1
33.62
39.23
44.83
50.43
56.04
61.64
67.25
72.85
78.45
23W4057.8-4.2-6.77%+4.17
33.29
38.84
44.39
49.94
55.49
61.04
66.59
72.13
77.68
23W3962+2.4+4.03%+13.4
32.81
38.28
43.74
49.21
54.68
60.15
65.62
71.08
76.55
23W3859.6-2.3-3.72%+11.5
32.07
37.41
42.75
48.1
53.44
58.79
64.13
69.47
74.82
23W3761.9+0.9+1.48%+18.6
31.31
36.53
41.74
46.96
52.18
57.4
62.62
67.83
73.05
23W3661+5.4+9.71%+20.4
30.41
35.47
40.54
45.61
50.68
55.74
60.81
65.88
70.95
23W3555.6-1.8-3.14%+12.9
29.54
34.46
39.38
44.31
49.23
54.15
59.08
64
68.92
23W3457.4+1.6+2.87%+19.6
28.8
33.61
38.41
43.21
48.01
52.81
57.61
62.41
67.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3355.8+3.7+7.1%+19.7
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.25
23W3252.1+3.05+6.22%+15.2
27.13
31.66
36.18
40.7
45.22
49.75
54.27
58.79
63.31
23W3149.05-2.15-4.2%+11.2
26.47
30.88
35.29
39.7
44.11
48.52
52.93
57.34
61.76
23W3051.2+2.75+5.68%+18.7
25.89
30.2
34.51
38.83
43.14
47.46
51.77
56.09
60.4
23W2948.45-1-2.02%+15.9
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.35
58.53
23W2849.45+2.15+4.55%+21.7
24.38
28.44
32.51
36.57
40.63
44.7
48.76
52.82
56.89
23W2747.3+1.4+3.05%+19.9
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.24
23W2645.9+2.7+6.25%+19.5
23.05
26.89
30.74
34.58
38.42
42.26
46.1
49.94
53.79
23W2543.2+0.85+2.01%+15.2
22.5
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
23W2442.35+0.15+0.36%+15.3
22.04
25.71
29.38
33.06
36.73
40.4
44.08
47.75
51.42
23W2342.2+2.5+6.3%+17.6
21.54
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.25
23W2239.7+0.55+1.4%+13.2
21.03
24.54
28.05
31.55
35.06
38.56
42.07
45.58
49.08
23W2139.15+1.3+3.43%+14
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.08
23W2037.85+0.2+0.53%+12.5
20.19
23.55
26.91
30.28
33.64
37.01
40.37
43.74
47.1
23W1937.65+1.2+3.29%+14
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
23W1836.45+2.65+7.84%+12.6
19.41
22.65
25.89
29.12
32.36
35.59
38.83
42.07
45.3
23W1733.8+0.55+1.65%+6.19
19.1
22.28
25.46
28.65
31.83
35.01
38.2
41.38
44.56
23W1633.25-0.85-2.49%+6.02
18.82
21.95
25.09
28.23
31.36
34.5
37.63
40.77
43.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1534.1+0.25+0.74%+10.2
18.56
21.66
24.75
27.84
30.94
34.03
37.13
40.22
43.31
23W1433.8500%+11.2
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.64
23W1333.85+0.55+1.65%+12.9
17.98
20.98
23.98
26.97
29.97
32.97
35.96
38.96
41.96
23W1233.3+1.85+5.88%+12.9
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.28
23W1131.45+0.1+0.32%+7.99
17.47
20.39
23.3
26.21
29.12
32.04
34.95
37.86
40.77
23W1031.35+0.9+2.96%+8.39
17.35
20.25
23.14
26.03
28.92
31.82
34.71
37.6
40.49
23W0930.45+0.45+1.5%+5.57
17.31
20.19
23.07
25.96
28.84
31.73
34.61
37.5
40.38
23W0830+0.05+0.17%+4.31
17.26
20.13
23.01
25.89
28.76
31.64
34.51
37.39
40.27
23W0729.95+1.1+3.81%+4.24
17.24
20.11
22.98
25.86
28.73
31.6
34.48
37.35
40.22
23W0628.85-0.75-2.53%+0.52
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
23W0529.6+1.9+6.86%+3.09
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.33
40.2
23W0327.7-0.05-0.18%-2.39
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.73
23W0227.75-0.05-0.18%-1.54
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
23W0127.8+0.25+0.91%-0.61
16.78
19.58
22.38
25.17
27.97
30.77
33.56
36.36
39.16
22W5327.55-0.05-0.18%-1.12
16.72
19.5
22.29
25.08
27.86
30.65
33.43
36.22
39.01
22W5227.6-0.95-3.33%-0.33
16.62
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
22W5128.55-0.3-1.04%+3.31
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.93
38.69
22W5028.85-1.45-4.79%+4.6
16.55
19.31
22.06
24.82
27.58
30.34
33.1
35.86
38.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4930.3+0.9+3.06%+10.3
16.49
19.24
21.98
24.73
27.48
30.23
32.98
35.72
38.47
22W4829.4-0.2-0.68%+7.53
16.41
19.14
21.87
24.61
27.34
30.08
32.81
35.55
38.28
22W4729.6+0.05+0.17%+8.29
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.54
38.27
22W4629.55+0.55+1.9%+8.18
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
22W4529+3.75+14.9%+6.39
16.35
19.08
21.81
24.53
27.26
29.98
32.71
35.44
38.16
22W4425.25+0.05+0.2%-7.47
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.2
22W4325.2+0.25+1%-8.77
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
22W4224.95-1.45-5.49%-10.8
16.77
19.57
22.37
25.16
27.96
30.75
33.55
36.35
39.14
22W4126.4+1.05+4.14%-6.38
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
22W4025.35-1.5-5.59%-10.4
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.6
22W3926.85-1-3.59%-5.39
17.03
19.87
22.7
25.54
28.38
31.22
34.06
36.9
39.73
22W3827.85+0.3+1.09%-2.75
17.18
20.05
22.91
25.77
28.64
31.5
34.37
37.23
40.09
22W3727.55-0.95-3.33%-4.82
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.52
22W3628.5-0.8-2.73%-2.99
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
22W3529.3-0.05-0.17%-1.7
17.88
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
22W3429.35+0.55+1.91%-2.07
17.98
20.98
23.98
26.97
29.97
32.97
35.96
38.96
41.96
22W3328.8-0.6-2.04%-4.32
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
22W3229.4-0.2-0.68%-2.49
18.09
21.1
24.12
27.14
30.15
33.17
36.18
39.2
42.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3129.6+0.05+0.17%-2.59
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.54
22W3029.55+1.45+5.16%-3.53
18.38
21.44
24.5
27.57
30.63
33.69
36.76
39.82
42.88
22W2928.1+0.55+2%-9.19
18.57
21.66
24.75
27.85
30.94
34.04
37.13
40.23
43.32
22W2827.55+1+3.77%-12.2
18.84
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.95
22W2726.55-3.65-12.1%-16.4
19.06
22.23
25.41
28.59
31.76
34.94
38.11
41.29
44.47
22W2630.2-1.65-5.18%-6.58
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.03
45.26
22W2531.85-1.3-3.92%-2.45
19.59
22.85
26.12
29.38
32.65
35.92
39.18
42.44
45.71
22W2433.15-0.95-2.79%+1.13
19.67
22.95
26.22
29.5
32.78
36.06
39.34
42.62
45.89
22W2334.1+2.7+8.6%+3.78
19.71
23
26.29
29.57
32.86
36.14
39.43
42.72
46
22W2231.4+0.35+1.13%-4.69
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.12
22W2131.05+1.6+5.43%-6.68
19.96
23.29
26.62
29.95
33.27
36.6
39.93
43.26
46.58
22W2029.45-3.05-9.38%-12.5
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.1
22W1932.5-0.25-0.76%-4.77
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.36
47.78
22W1832.75-0.85-2.53%-4.6
20.6
24.03
27.46
30.9
34.33
37.76
41.2
44.63
48.06
22W1733.6-0.35-1.03%-2.81
20.74
24.2
27.66
31.12
34.57
38.03
41.49
44.94
48.4
22W1633.95+1.6+4.95%-2.22
20.83
24.3
27.78
31.25
34.72
38.19
41.66
45.13
48.61
22W1532.35-1.55-4.57%-7.44
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.93
22W1433.9-0.5-1.45%-4.32
21.26
24.8
28.34
31.89
35.43
38.97
42.52
46.06
49.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1334.4+0.85+2.53%-3.81
21.46
25.03
28.61
32.19
35.76
39.34
42.91
46.49
50.07
22W1233.55-0.6-1.76%-6.72
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.75
50.35
22W1134.15-1.1-3.12%-6.11
21.82
25.46
29.1
32.74
36.37
40.01
43.65
47.28
50.92
22W1035.25-0.4-1.12%-4
22.03
25.7
29.38
33.05
36.72
40.39
44.06
47.73
51.41
22W0935.65-0.25-0.7%-3.34
22.13
25.82
29.5
33.19
36.88
40.57
44.26
47.94
51.63
22W0835.9+0.2+0.56%-2.97
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
22W0735.7+0.55+1.56%-3.81
22.27
25.98
29.69
33.4
37.12
40.83
44.54
48.25
51.96
22W0535.15-0.75-2.09%-5.57
22.33
26.06
29.78
33.5
37.22
40.95
44.67
48.39
52.11
22W0435.9+0.4+1.13%-3.59
22.34
26.07
29.79
33.51
37.24
40.96
44.69
48.41
52.13
22W0335.5-1.45-3.92%-3.94
22.17
25.87
29.57
33.26
36.96
40.65
44.35
48.05
51.74
22W0236.95-1.65-4.27%+0.82
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.31
22W0138.6+0.4+1.05%+6.7
21.71
25.32
28.94
32.56
36.18
39.79
43.41
47.03
50.65
21W5238.2+1.15+3.1%+7
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
21W5137.05-1.8-4.63%+4.92
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.44
21W5038.85+0.2+0.52%+11.4
20.93
24.41
27.9
31.39
34.88
38.36
41.85
45.34
48.83
21W4938.65+1.3+3.48%+12.5
20.61
24.04
27.47
30.91
34.34
37.78
41.21
44.64
48.08
21W4837.35+0.15+0.4%+10.1
20.35
23.74
27.14
30.53
33.92
37.31
40.7
44.1
47.49
21W4737.2-0.2-0.53%+10.8
20.15
23.5
26.86
30.22
33.58
36.93
40.29
43.65
47.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4637.4+0.3+0.81%+12.9
19.88
23.2
26.51
29.82
33.14
36.45
39.77
43.08
46.39
21W4537.1+1.75+4.95%+12.9
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.73
46.02
21W4435.35+3.1+9.61%+7.51
19.73
23.02
26.3
29.59
32.88
36.17
39.46
42.74
46.03
21W4332.25+0.75+2.38%-1.94
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.75
46.04
21W4231.5+0.7+2.27%-4.96
19.89
23.2
26.51
29.83
33.14
36.46
39.77
43.08
46.4
21W4130.8-1.6-4.94%-7.89
20.06
23.41
26.75
30.09
33.44
36.78
40.13
43.47
46.81