≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6190 萬泰科 / 乖離率河流圖(周)

6190 萬泰科

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.277.4-1.2-1.55%4.52%78.879.776.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,0677.05億6,1171.48張/筆77.783.631.751.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,9306.85億10,085885張/筆76.71+6.6 (+9.32%)

連續漲跌: 首日下跌  ( -1.2元 / -1.55%)

財報評分: 最新43分 / 平均35分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 萬泰科受邀參加寬量國際主辦之「20th QIC CEO Week」，向投資人說明萬泰科之營運概況、財務及業務相關資訊。 (公告訊息 26分鐘前)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 萬泰科召開法人說明會相關資訊 (公告訊息 08/24 16:34)

• 萬泰科Q2獲利翻倍 總經理張程雅轉任執行長、謝明遠接新總座 (Anue鉅亨 08/11 23:28)

• 萬泰科總經理異動 (公告訊息 08/11 17:35)

• 萬泰科董事會通過解除經理人競業禁止之限制案 (公告訊息 08/11 17:33)

• 萬泰科董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:32)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日。 (公告訊息 07/30 15:10)

• 萬泰科第21次買回庫藏股期間屆滿執行情形 (公告訊息 07/10 11:39)

• 萬泰科調整現金股利配息率 (公告訊息 06/30 14:12)

6190 萬泰科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4176.2+5.4+7.63%+11.3
41.1
47.94
54.79
61.64
68.49
75.34
82.19
89.04
95.89
26W4070.8+2.2+3.21%+2.69
41.37
48.26
55.16
62.05
68.95
75.84
82.74
89.63
96.52
26W3968.6-0.8-1.15%-2.14
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
26W3869.4+2.6+3.89%-2.39
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
26W3766.8-1.2-1.76%-7.4
43.28
50.5
57.71
64.92
72.14
79.35
86.57
93.78
101
26W3668-2.6-3.68%-7.08
43.91
51.23
58.55
65.87
73.18
80.5
87.82
95.14
102.5
26W3570.6+4.4+6.65%-4.86
44.52
51.95
59.37
66.79
74.21
81.63
89.05
96.47
103.9
26W3466.2-0.8-1.19%-12.7
45.51
53.1
60.68
68.27
75.85
83.44
91.02
98.61
106.2
26W3367+1.2+1.82%-12.9
46.15
53.84
61.53
69.22
76.92
84.61
92.3
99.99
107.7
26W3265.8+4+6.47%-15.3
46.62
54.4
62.17
69.94
77.71
85.48
93.25
101
108.8
26W3161.8-9-12.7%-21.6
47.28
55.15
63.03
70.91
78.79
86.67
94.55
102.4
110.3
26W3070.8+2.4+3.51%-10.8
47.64
55.59
63.53
71.47
79.41
87.35
95.29
103.2
111.2
26W2968.4-13.7-16.7%-14.2
47.82
55.78
63.75
71.72
79.69
87.66
95.63
103.6
111.6
26W2882.1-3.7-4.31%+3.59
47.55
55.48
63.4
71.33
79.25
87.18
95.1
103
111
26W2785.8+4.2+5.15%+10.3
46.68
54.47
62.25
70.03
77.81
85.59
93.37
101.1
108.9
26W2681.6-1.3-1.57%+8.37
45.18
52.71
60.24
67.77
75.3
82.83
90.36
97.89
105.4
26W2582.9+2.5+3.11%+13.2
43.95
51.28
58.6
65.93
73.25
80.58
87.9
95.23
102.6
26W2480.4-0.9-1.11%+13.2
42.63
49.74
56.84
63.95
71.05
78.16
85.26
92.37
99.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2381.3-10.7-11.6%+18.3
41.24
48.12
54.99
61.86
68.74
75.61
82.49
89.36
96.23
26W2292+12+15%+38.9
39.73
46.36
52.98
59.6
66.22
72.85
79.47
86.09
92.71
26W2180+2.7+3.49%+26.8
37.85
44.15
50.46
56.77
63.08
69.38
75.69
82
88.31
26W2077.3-2.6-3.25%+27.6
36.34
42.4
48.46
54.51
60.57
66.63
72.68
78.74
84.8
26W1979.9+10.1+14.5%+36.9
35.02
40.86
46.69
52.53
58.37
64.2
70.04
75.87
81.71
26W1869.8-4.7-6.31%+25
33.51
39.1
44.69
50.27
55.86
61.44
67.03
72.61
78.2
26W1774.5+11.8+18.8%+36.8
32.68
38.13
43.58
49.03
54.47
59.92
65.37
70.81
76.26
26W1662.7-0.6-0.95%+19.4
31.51
36.76
42.01
47.26
52.52
57.77
63.02
68.27
73.52
26W1563.3+10.1+19%+23.2
30.83
35.97
41.11
46.25
51.38
56.52
61.66
66.8
71.94
26W1453.2-1.8-3.27%+6.5
29.97
34.97
39.96
44.96
49.95
54.95
59.94
64.94
69.94
26W1355+0.7+1.29%+11.4
29.63
34.57
39.51
44.45
49.39
54.33
59.27
64.2
69.14
26W1254.3+4+7.95%+11.3
29.26
34.14
39.02
43.9
48.77
53.65
58.53
63.4
68.28
26W1150.3+1.7+3.5%+4.95
28.76
33.55
38.34
43.13
47.93
52.72
57.51
62.3
67.1
26W1048.6-2.5-4.89%+3.15
28.27
32.98
37.69
42.4
47.12
51.83
56.54
61.25
65.96
26W0951.1+3.7+7.81%+9.95
27.89
32.53
37.18
41.83
46.48
51.12
55.77
60.42
65.07
26W0747.4-1.25-2.57%+3.96
27.36
31.91
36.47
41.03
45.59
50.15
54.71
59.27
63.83
26W0648.65+1.35+2.85%+7.55
27.14
31.66
36.19
40.71
45.23
49.76
54.28
58.8
63.33
26W0547.3-4.5-8.69%+5.78
26.83
31.3
35.77
40.24
44.72
49.19
53.66
58.13
62.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0451.8+2.75+5.61%+16.1
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
26W0349.05+1.05+2.19%+11.9
26.3
30.69
35.07
39.45
43.84
48.22
52.61
56.99
61.37
26W0248+3.3+7.38%+11.2
25.91
30.23
34.55
38.87
43.18
47.5
51.82
56.14
60.46
26W0144.7-1.15-2.51%+4.72
25.61
29.88
34.15
38.42
42.68
46.95
51.22
55.49
59.76
25W5245.85-1.15-2.45%+8.18
25.43
29.67
33.91
38.15
42.38
46.62
50.86
55.1
59.34
25W5147+3.7+8.55%+12.1
25.15
29.35
33.54
37.73
41.92
46.12
50.31
54.5
58.69
25W5043.3+3.55+8.93%+4.41
24.88
29.03
33.18
37.32
41.47
45.62
49.76
53.91
58.06
25W4939.75-0.55-1.36%-3.92
24.82
28.96
33.1
37.24
41.37
45.51
49.65
53.78
57.92
25W4840.3+0.7+1.77%-4.14
25.22
29.43
33.63
37.83
42.04
46.24
50.45
54.65
58.85
25W4739.6-3.15-7.37%-7.46
25.68
29.95
34.23
38.51
42.79
47.07
51.35
55.63
59.91
25W4642.75+0.85+2.03%-1.31
25.99
30.32
34.66
38.99
43.32
47.65
51.98
56.31
60.65
25W4541.9-3.9-8.52%-4.12
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
25W4445.8+3.9+9.31%+3.57
26.53
30.96
35.38
39.8
44.22
48.65
53.07
57.49
61.91
25W4341.9+1.35+3.33%-4.21
26.25
30.62
34.99
39.37
43.74
48.12
52.49
56.86
61.24
25W4240.55-0.95-2.29%-6.73
26.09
30.43
34.78
39.13
43.48
47.82
52.17
56.52
60.87
25W4141.5+0.7+1.72%-4.1
25.96
30.29
34.62
38.95
43.27
47.6
51.93
56.26
60.58
25W4040.8+0.95+2.38%-5.23
25.83
30.14
34.44
38.75
43.05
47.36
51.66
55.97
60.28
25W3939.85-1.25-3.04%-7.18
25.76
30.05
34.34
38.64
42.93
47.22
51.52
55.81
60.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3841.1-0.95-2.26%-4.09
25.71
30
34.28
38.57
42.85
47.14
51.42
55.71
60
25W3742.05-6.35-13.1%-1.58
25.63
29.91
34.18
38.45
42.72
47
51.27
55.54
59.81
25W3648.4-1.7-3.39%+13.6
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
25W3550.1+3.65+7.86%+19.5
25.16
29.36
33.55
37.74
41.94
46.13
50.33
54.52
58.71
25W3446.45-1.25-2.62%+12.8
24.71
28.83
32.94
37.06
41.18
45.3
49.42
53.54
57.65
25W3347.7-1-2.05%+17.3
24.4
28.47
32.54
36.61
40.67
44.74
48.81
52.88
56.94
25W3248.7+9.15+23.1%+21.8
24
28
32
36
40
44
48
52
55.99
25W3139.55+1.1+2.86%+1.2
23.45
27.36
31.26
35.17
39.08
42.99
46.9
50.81
54.71
25W3038.45+0.55+1.45%-1.18
23.34
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.47
25W2937.9-0.75-1.94%-2.19
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
25W2838.65-0.55-1.4%+0.39
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
25W2739.2+0.35+0.9%+3.38
22.75
26.54
30.34
34.13
37.92
41.71
45.5
49.3
53.09
25W2638.85-0.55-1.4%+2.6
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
25W2539.4-1.05-2.6%+4.16
22.7
26.48
30.26
34.04
37.83
41.61
45.39
49.18
52.96
25W2440.45+0.65+1.63%+6.72
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.28
53.07
25W2339.8-0.45-1.12%+5.22
22.7
26.48
30.26
34.04
37.83
41.61
45.39
49.18
52.96
25W2240.25+0.4+1%+6.76
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
25W2139.85+0.95+2.44%+6.14
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2038.9+2.1+5.71%+3.83
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.71
52.45
25W1936.8-0.5-1.34%-1.28
22.37
26.09
29.82
33.55
37.28
41
44.73
48.46
52.19
25W1837.3+0.9+2.47%+0.5
22.27
25.98
29.69
33.4
37.12
40.83
44.54
48.25
51.96
25W1736.4+1.75+5.05%-1.44
22.16
25.85
29.54
33.24
36.93
40.62
44.32
48.01
51.7
25W1634.65+3.55+11.4%-5.42
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.63
51.29
25W1531.1-7.4-19.2%-15
21.95
25.61
29.27
32.93
36.58
40.24
43.9
47.56
51.22
25W1438.5+0.15+0.39%+4.35
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.65
25W1338.35-2.05-5.07%+4.38
22.05
25.72
29.39
33.07
36.74
40.42
44.09
47.77
51.44
25W1240.4+0.95+2.41%+10.8
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.4
51.05
25W1139.45+1.3+3.41%+9.41
21.63
25.24
28.85
32.45
36.06
39.66
43.27
46.88
50.48
25W1038.15-0.1-0.26%+6.83
21.43
25
28.57
32.14
35.71
39.28
42.85
46.43
50
25W0938.25-0.55-1.42%+7.98
21.25
24.8
28.34
31.88
35.42
38.97
42.51
46.05
49.59
25W0838.8+2.35+6.45%+10.3
21.11
24.63
28.15
31.67
35.18
38.7
42.22
45.74
49.26
25W0736.45+1.75+5.04%+4.52
20.92
24.41
27.9
31.39
34.87
38.36
41.85
45.34
48.82
25W0634.7-0.2-0.57%-0.42
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.78
25W0434.9+2.35+7.22%-0.32
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.52
49.02
25W0332.55-1.45-4.26%-7.36
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.68
49.19
25W0234-1.15-3.27%-4.08
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0135.15-1.35-3.7%-1.11
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.76
24W5236.5+1.75+5.04%+2.69
21.33
24.88
28.43
31.99
35.54
39.1
42.65
46.21
49.76
24W5134.75-0.35-1%-2.27
21.33
24.89
28.45
32
35.56
39.11
42.67
46.23
49.78
24W5035.1+0.15+0.43%-1.85
21.46
25.03
28.61
32.19
35.76
39.34
42.91
46.49
50.07
24W4934.95+0.55+1.6%-2.72
21.56
25.15
28.74
32.33
35.93
39.52
43.11
46.71
50.3
24W4834.4-0.75-2.13%-5.01
21.73
25.35
28.97
32.59
36.22
39.84
43.46
47.08
50.7
24W4735.15+0.4+1.15%-4
21.97
25.63
29.29
32.95
36.62
40.28
43.94
47.6
51.26
24W4634.75-1.35-3.74%-5.84
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.98
51.67
24W4536.1-0.75-2.04%-2.73
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.25
51.96
24W4436.85+0.35+0.96%-0.67
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
24W4336.5-0.1-0.27%-1.43
22.22
25.92
29.62
33.33
37.03
40.73
44.44
48.14
51.84
24W4236.6+1.3+3.68%-1.18
22.22
25.93
29.63
33.33
37.04
40.74
44.45
48.15
51.85
24W4135.3+0.2+0.57%-5.06
22.31
26.03
29.74
33.46
37.18
40.9
44.62
48.34
52.05
24W4035.1-1.6-4.36%-6.96
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.04
52.82
24W3936.7-0.7-1.87%-3.95
22.92
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.49
24W3837.4+0.15+0.4%-2.93
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.09
53.94
24W3737.25-1.45-3.75%-4.13
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.4
24W3638.7-0.9-2.27%-1.34
23.54
27.46
31.38
35.3
39.23
43.15
47.07
51
54.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3539.6+0.7+1.8%+0.38
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
24W3438.9+1.45+3.87%-1.35
23.66
27.6
31.54
35.49
39.43
43.37
47.32
51.26
55.2
24W3337.45+1.5+4.17%-5.66
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.57
24W3235.9500%-9.4
23.81
27.78
31.74
35.71
39.68
43.65
47.62
51.59
55.55
24W3135.95-0.65-1.78%-9.45
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.62
55.59
24W3036.6-1.85-4.81%-8.09
23.89
27.88
31.86
35.84
39.82
43.81
47.79
51.77
55.75
24W2938.45-3.95-9.32%-3.84
23.99
27.99
31.99
35.99
39.98
43.98
47.98
51.98
55.98
24W2842.4+1.05+2.54%+6.32
23.93
27.92
31.9
35.89
39.88
43.87
47.86
51.85
55.83
24W2741.35+0.5+1.22%+4.85
23.66
27.61
31.55
35.49
39.44
43.38
47.33
51.27
55.21
24W2640.85-0.8-1.92%+4.57
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.79
54.69
24W2541.65-0.45-1.07%+7.78
23.19
27.05
30.91
34.78
38.64
42.51
46.37
50.24
54.1
24W2442.1+0.5+1.2%+10.4
22.87
26.69
30.5
34.31
38.12
41.94
45.75
49.56
53.37
24W2341.6+2.25+5.72%+10.6
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.9
52.66
24W2239.35-3-7.08%+6.08
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.22
51.93
24W2142.35+5.1+13.7%+15.9
21.92
25.57
29.22
32.88
36.53
40.18
43.84
47.49
51.14
24W2037.25+1+2.76%+4.35
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.4
49.97
24W1936.25-1.25-3.33%+2.81
21.15
24.68
28.21
31.73
35.26
38.78
42.31
45.83
49.36
24W1837.5-1.2-3.1%+7.73
20.88
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1738.7+1.6+4.31%+13
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
24W1637.1+0.45+1.23%+10.3
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.72
47.08
24W1536.65+0.15+0.41%+10.4
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.15
46.47
24W1436.5+1.15+3.25%+11.7
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
24W1335.35+0.45+1.29%+9.68
19.34
22.56
25.78
29.01
32.23
35.45
38.68
41.9
45.12
24W1234.9-0.55-1.55%+9.5
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.43
44.62
24W1135.45+0.55+1.58%+12.5
18.91
22.06
25.22
28.37
31.52
34.67
37.82
40.98
44.13
24W1034.9+2.9+9.06%+11.9
18.72
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
24W0932+0.5+1.59%+3.51
18.55
21.64
24.73
27.82
30.92
34.01
37.1
40.19
43.28
24W0831.5-0.05-0.16%+2.01
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.15
43.23
24W0731.55+1.15+3.78%+2.42
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.05
43.13
24W0630.4+0.15+0.5%-0.98
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
24W0530.25-0.35-1.14%-1.32
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.92
24W0430.6-0.9-2.86%-0.18
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.92
24W0331.5+1.5+5%+2.94
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
24W0230-0.6-1.96%-1.56
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
24W0130.6-0.1-0.33%-0.05
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
23W5230.7+0.4+1.32%-0.4
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5130.3-0.9-2.88%-2.34
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.34
43.44
23W5031.2-0.1-0.32%-0.36
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.84
23W4931.3-0.25-0.79%-0.67
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.12
23W4831.55+1.05+3.44%-0.49
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.22
44.39
23W4730.5+0.3+0.99%-4.15
19.09
22.27
25.46
28.64
31.82
35
38.18
41.36
44.55
23W4630.2+0.4+1.34%-5.69
19.21
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
23W4529.8-0.45-1.49%-7.68
19.37
22.6
25.82
29.05
32.28
35.51
38.74
41.96
45.19
23W4430.25+0.35+1.17%-7.31
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
23W4329.900%-9.73
19.87
23.19
26.5
29.81
33.12
36.44
39.75
43.06
46.37
23W4229.9-1.9-5.97%-11.6
20.31
23.69
27.07
30.46
33.84
37.23
40.61
44
47.38
23W4131.8-1.5-4.5%-7.32
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.61
48.04
23W4033.3-0.05-0.15%-4.13
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.16
48.63
23W3933.35-0.65-1.91%-4.62
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
23W3834+0.2+0.59%-3.43
21.12
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.29
23W3733.800%-4.33
21.2
24.73
28.26
31.8
35.33
38.86
42.4
45.93
49.46
23W3633.8+0.75+2.27%-4.74
21.29
24.84
28.38
31.93
35.48
39.03
42.58
46.13
49.67
23W3533.05-0.1-0.3%-7.16
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
23W3433.15-0.4-1.19%-7.48
21.5
25.08
28.66
32.25
35.83
39.41
43
46.58
50.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3333.55-0.85-2.47%-6.84
21.61
25.21
28.81
32.41
36.01
39.61
43.21
46.82
50.42
23W3234.4-2.2-6.01%-4.33
21.57
25.17
28.77
32.36
35.96
39.55
43.15
46.74
50.34
23W3136.6-2.65-6.75%+2.34
21.46
25.03
28.61
32.19
35.76
39.34
42.91
46.49
50.07
23W3039.25+3.25+9.03%+10.7
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.64
23W2936-1.3-3.49%+3.04
20.96
24.46
27.95
31.44
34.94
38.43
41.93
45.42
48.91
23W2837.3+1+2.75%+7.73
20.77
24.24
27.7
31.16
34.62
38.09
41.55
45.01
48.47
23W2736.3-0.2-0.55%+6.12
20.52
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.89
23W2636.5+0.9+2.53%+7.83
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
23W2535.6-0.15-0.42%+6.29
20.1
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.89
23W2435.75+0.4+1.13%+7.51
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.56
23W2335.35-0.7-1.94%+7.48
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.04
23W2236.05+0.55+1.55%+10.2
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
23W2135.5+2.65+8.07%+9.61
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.1
45.34
23W2032.85+1+3.14%+2.55
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
23W1931.85-0.75-2.3%-0.13
19.14
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.65
23W1832.6+0.05+0.15%+2.43
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.37
44.56
23W1732.55+0.65+2.04%+2.46
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
23W1631.900%+1.28
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.94
44.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1531.9+0.25+0.79%+2.07
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.76
23W1431.65-0.2-0.63%+1.91
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.38
43.48
23W1331.85-0.65-2%+3.34
18.49
21.57
24.66
27.74
30.82
33.9
36.98
40.07
43.15
23W1232.5+1.5+4.84%+6.12
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.82
42.88
23W1131-1.9-5.78%+1.75
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.6
42.65
23W1032.9+0.9+2.81%+7.62
18.34
21.4
24.46
27.51
30.57
33.63
36.68
39.74
42.8
23W0932+1.1+3.56%+4.3
18.41
21.48
24.54
27.61
30.68
33.75
36.82
39.89
42.95
23W0830.9-0.1-0.32%+0.78
18.4
21.46
24.53
27.6
30.66
33.73
36.79
39.86
42.93
23W073100%+0.81
18.45
21.52
24.6
27.68
30.75
33.83
36.9
39.98
43.05
23W0631-0.85-2.67%+0.69
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.1
23W0531.85+2.85+9.83%+3.2
18.52
21.6
24.69
27.78
30.86
33.95
37.03
40.12
43.21
23W0329+0.25+0.87%-5.5
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.96
23W0228.75-0.6-2.04%-6.68
18.48
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
23W0129.35+0.8+2.8%-5.42
18.62
21.72
24.82
27.93
31.03
34.13
37.24
40.34
43.44
22W5328.55-0.8-2.73%-9.44
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.99
44.14
22W5229.35-1.05-3.45%-8.04
19.15
22.34
25.53
28.72
31.92
35.11
38.3
41.49
44.68
22W5130.4-1.95-6.03%-6.65
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
22W5032.35-2-5.82%-2.45
19.9
23.21
26.53
29.85
33.16
36.48
39.79
43.11
46.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4934.35+2.6+8.19%+2.16
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
22W4831.75-0.3-0.94%-6.79
20.44
23.84
27.25
30.66
34.06
37.47
40.87
44.28
47.69
22W4732.05+0.55+1.75%-7.84
20.87
24.34
27.82
31.3
34.78
38.25
41.73
45.21
48.69
22W4631.5-0.45-1.41%-10.9
21.21
24.75
28.29
31.82
35.36
38.89
42.43
45.97
49.5
22W4531.95+2.35+7.94%-11.1
21.55
25.15
28.74
32.33
35.92
39.52
43.11
46.7
50.29
22W4429.6-0.95-3.11%-18
21.67
25.28
28.9
32.51
36.12
39.73
43.34
46.96
50.57
22W4330.55-1.1-3.48%-16.5
21.96
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.25
22W4231.65-4.15-11.6%-14.3
22.15
25.84
29.54
33.23
36.92
40.61
44.3
48
51.69
22W4135.8+2.2+6.55%-3.54
22.27
25.98
29.69
33.4
37.12
40.83
44.54
48.25
51.96
22W4033.6-4.2-11.1%-8.97
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.99
51.68
22W3937.8-0.35-0.92%+2.74
22.08
25.75
29.43
33.11
36.79
40.47
44.15
47.83
51.51
22W3838.15-0.2-0.52%+4.27
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.22
22W3738.35-1.7-4.24%+4.8
21.96
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.23
22W3640.05-1-2.44%+9.45
21.96
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.23
22W3541.05+1.45+3.66%+12.7
21.85
25.49
29.13
32.77
36.42
40.06
43.7
47.34
50.98
22W3439.6+0.75+1.93%+9.51
21.7
25.31
28.93
32.55
36.16
39.78
43.39
47.01
50.63
22W3338.85+4.35+12.6%+8.03
21.58
25.17
28.77
32.37
35.96
39.56
43.15
46.75
50.35
22W3234.5-1.45-4.03%-3.8
21.52
25.1
28.69
32.28
35.86
39.45
43.03
46.62
50.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3135.95+1.35+3.9%+0.05
21.56
25.15
28.74
32.34
35.93
39.52
43.12
46.71
50.3
22W3034.6+0.4+1.17%-3.47
21.51
25.09
28.67
32.26
35.84
39.43
43.01
46.6
50.18
22W2934.2+1.05+3.17%-5.38
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.6
22W2833.15+1.1+3.43%-9.42
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.23
22W2732.05-3.1-8.82%-13.4
22.2
25.91
29.61
33.31
37.01
40.71
44.41
48.11
51.81
22W2635.15-3.05-7.98%-6.33
22.52
26.27
30.02
33.77
37.53
41.28
45.03
48.78
52.54
22W2538.2-0.15-0.39%+1.02
22.69
26.47
30.25
34.03
37.82
41.6
45.38
49.16
52.94
22W2438.35+0.6+1.59%+2.18
22.52
26.27
30.02
33.78
37.53
41.28
45.04
48.79
52.54
22W2337.7500%+1.47
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.37
52.09
22W2237.75+0.75+2.03%+1.94
22.22
25.92
29.62
33.33
37.03
40.73
44.44
48.14
51.84
22W2137-0.55-1.46%+0.68
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
22W2037.55+2.15+6.07%+2.1
22.07
25.74
29.42
33.1
36.78
40.45
44.13
47.81
51.49
22W1935.4+0.6+1.72%-3.79
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.51
22W1834.8-3.75-9.73%-4.92
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
22W1738.55-1.5-3.75%+5.74
21.87
25.52
29.17
32.81
36.46
40.1
43.75
47.4
51.04
22W1640.05+1.55+4.03%+10.6
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.08
50.7
22W1538.5-0.3-0.77%+6.81
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.46
22W1438.8-0.1-0.26%+6.88
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.2
50.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1338.9+4.4+12.8%+6.34
21.95
25.61
29.26
32.92
36.58
40.24
43.9
47.56
51.21
22W1234.5+0.4+1.17%-5.86
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.3
22W1134.1-1.4-3.94%-7.86
22.2
25.91
29.61
33.31
37.01
40.71
44.41
48.11
51.81
22W1035.5+1.4+4.11%-4.05
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
22W0934.1-3.25-8.7%-7.64
22.15
25.84
29.54
33.23
36.92
40.61
44.3
48
51.69
22W0837.35-0.45-1.19%+2.66
21.83
25.47
29.1
32.74
36.38
40.02
43.66
47.3
50.93
22W0737.8+4.95+15.1%+6.23
21.35
24.91
28.47
32.03
35.58
39.14
42.7
46.26
49.82
22W0532.85-0.1-0.3%-5.46
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.64
22W0432.95-2.4-6.79%-3.04
20.39
23.79
27.19
30.59
33.98
37.38
40.78
44.18
47.58
22W0335.35-2.55-6.73%+6.49
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.15
46.47
22W0237.9-3.95-9.44%+17.5
19.35
22.57
25.79
29.02
32.24
35.47
38.69
41.91
45.14
22W0141.85-0.55-1.3%+34.2
18.71
21.83
24.94
28.06
31.18
34.3
37.42
40.53
43.65
21W5242.4+2.65+6.67%+41.9
17.93
20.92
23.9
26.89
29.88
32.87
35.86
38.84
41.83
21W5139.75+0.55+1.4%+39.9
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.77
21W5039.2+5.2+15.3%+44
16.34
19.06
21.78
24.51
27.23
29.95
32.68
35.4
38.12
21W4934-0.45-1.31%+30.7
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.82
36.42
21W4834.45+7.35+27.1%+36.1
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
21W4727.1+0.1+0.37%+10.4
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4627+0.1+0.37%+11.3
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.54
33.97
21W4526.9+3.95+17.2%+11.8
14.44
16.85
19.26
21.66
24.07
26.48
28.88
31.29
33.7
21W4422.95+0.25+1.1%-4.44
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
21W4322.7-0.25-1.09%-6.27
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.49
33.91
21W4222.95-1.15-4.77%-6.61
14.74
17.2
19.66
22.12
24.57
27.03
29.49
31.95
34.4
21W4124.1-0.85-3.41%-3.27
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88