≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6189 豐藝 / 乖離率河流圖(周)

6189 豐藝

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.449.9-0.5-1%1.8%50.150.249.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4522,246萬648697股/筆49.722.1512.230.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2831,408萬612462張/筆49.8-0.3 (-0.6%)

連續漲跌: 連3跌  ( -1元 / -1.98%)

財報評分: 最新38分 / 平均37分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 豐藝董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 16:26)

• 豐藝2026年第二季財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 15:39)

• 豐藝原訂2026年7月10日至7月14日使用電子投票方式之股東領取紀念品，如因颱風停班影響，發放日將順延至下一個營業日 (公告訊息 07/09 15:52)

6189 豐藝 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4149.4-0.5-1%+2.09
29.03
33.87
38.71
43.55
48.39
53.23
58.07
62.9
67.74
26W4049.9+0.7+1.42%+2.96
29.08
33.93
38.77
43.62
48.47
53.31
58.16
63
67.85
26W3949.2+1.05+2.18%+0.97
29.24
34.11
38.98
43.85
48.73
53.6
58.47
63.34
68.22
26W3848.15+1.6+3.44%-1.39
29.3
34.18
39.06
43.94
48.83
53.71
58.59
63.47
68.36
26W3746.55-1.6-3.32%-5.67
29.61
34.54
39.48
44.41
49.35
54.28
59.22
64.15
69.08
26W3648.1500%-3.56
29.96
34.95
39.94
44.93
49.93
54.92
59.91
64.9
69.9
26W3548.15+0.05+0.1%-4.46
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
26W3448.1-0.8-1.64%-4.88
30.34
35.4
40.45
45.51
50.57
55.62
60.68
65.73
70.79
26W3348.9+0.3+0.62%-3.82
30.51
35.59
40.67
45.76
50.84
55.93
61.01
66.09
71.18
26W3248.6+0.95+1.99%-4.29
30.47
35.55
40.62
45.7
50.78
55.86
60.94
66.01
71.09
26W3147.65-1.3-2.66%-6.22
30.49
35.57
40.65
45.73
50.81
55.89
60.97
66.05
71.14
26W3048.95+1.6+3.38%-3.71
30.5
35.58
40.67
45.75
50.83
55.92
61
66.08
71.17
26W2947.35-3.05-6.05%-6.54
30.4
35.47
40.53
45.6
50.67
55.73
60.8
65.86
70.93
26W2850.4-2.9-5.44%-0.5
30.39
35.46
40.52
45.59
50.65
55.72
60.78
65.85
70.92
26W2753.3+2.8+5.54%+6.02
30.16
35.19
40.22
45.25
50.27
55.3
60.33
65.35
70.38
26W2650.5-4.4-8.01%+1.79
29.77
34.73
39.69
44.65
49.61
54.57
59.53
64.49
69.46
26W2554.9+0.8+1.48%+11.3
29.6
34.53
39.46
44.39
49.33
54.26
59.19
64.12
69.06
26W2454.1-0.2-0.37%+11.1
29.23
34.1
38.97
43.84
48.71
53.58
58.45
63.32
68.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2354.3+4+7.95%+13.2
28.79
33.59
38.39
43.19
47.99
52.79
57.59
62.38
67.18
26W2250.3-1.4-2.71%+6.55
28.32
33.05
37.77
42.49
47.21
51.93
56.65
61.37
66.09
26W2151.7+3.6+7.48%+10.2
28.16
32.85
37.54
42.23
46.93
51.62
56.31
61
65.7
26W2048.1-0.9-1.84%+3.41
27.91
32.56
37.21
41.86
46.52
51.17
55.82
60.47
65.12
26W1949+1.05+2.19%+4.96
28.01
32.68
37.35
42.02
46.68
51.35
56.02
60.69
65.36
26W1847.95+1.2+2.57%+3.59
27.77
32.4
37.03
41.66
46.29
50.92
55.55
60.17
64.8
26W1746.75-0.45-0.95%+1.39
27.66
32.28
36.89
41.5
46.11
50.72
55.33
59.94
64.55
26W1647.2+1.75+3.85%+2.66
27.59
32.18
36.78
41.38
45.98
50.57
55.17
59.77
64.37
26W1545.45+0.75+1.68%-0.67
27.45
32.03
36.61
41.18
45.76
50.33
54.91
59.48
64.06
26W1444.7-2.1-4.49%-2.14
27.41
31.97
36.54
41.11
45.68
50.24
54.81
59.38
63.95
26W1346.8-0.1-0.21%+2.42
27.42
31.98
36.55
41.12
45.69
50.26
54.83
59.4
63.97
26W1246.9+2.2+4.92%+2.92
27.34
31.9
36.46
41.01
45.57
50.13
54.68
59.24
63.8
26W1144.7+0.55+1.25%-1.52
27.23
31.77
36.31
40.85
45.39
49.93
54.47
59
63.54
26W1044.15-2.5-5.36%-2.84
27.27
31.81
36.35
40.9
45.44
49.99
54.53
59.07
63.62
26W0946.65+0.3+0.65%+2.25
27.37
31.94
36.5
41.06
45.62
50.19
54.75
59.31
63.87
26W0746.35-3.95-7.85%+2.27
27.19
31.73
36.26
40.79
45.32
49.86
54.39
58.92
63.45
26W0650.3+6.45+14.7%+11.2
27.14
31.66
36.18
40.7
45.23
49.75
54.27
58.79
63.32
26W0543.85-1.75-3.84%-2.35
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0445.6+0.55+1.22%+0.92
27.11
31.63
36.15
40.67
45.18
49.7
54.22
58.74
63.26
26W0345.05+0.7+1.58%-0.83
27.26
31.8
36.34
40.88
45.43
49.97
54.51
59.05
63.6
26W0244.35-0.05-0.11%-2.95
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
26W0144.4-0.5-1.11%-3.47
27.6
32.2
36.8
41.4
46
50.6
55.2
59.79
64.39
25W5244.9-0.3-0.66%-2.99
27.77
32.4
37.03
41.66
46.28
50.91
55.54
60.17
64.8
25W5145.2+0.65+1.46%-3.04
27.97
32.63
37.29
41.95
46.62
51.28
55.94
60.6
65.26
25W5044.55-0.85-1.87%-5.2
28.2
32.89
37.59
42.29
46.99
51.69
56.39
61.09
65.79
25W4945.4-1.1-2.37%-4.23
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.37
25W4846.5+3.75+8.77%-2.9
28.73
33.52
38.31
43.1
47.89
52.68
57.47
62.25
67.04
25W4742.75-2.35-5.21%-11.5
28.97
33.8
38.62
43.45
48.28
53.11
57.94
62.76
67.59
25W4645.1-1-2.17%-7.96
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
25W4546.1-1.4-2.95%-7.47
29.89
34.88
39.86
44.84
49.82
54.81
59.79
64.77
69.75
25W4447.5-1.25-2.56%-6.25
30.4
35.47
40.54
45.6
50.67
55.74
60.8
65.87
70.94
25W4348.75+0.15+0.31%-5.44
30.93
36.09
41.24
46.4
51.55
56.71
61.86
67.02
72.18
25W4248.6+0.4+0.83%-7.67
31.58
36.84
42.11
47.37
52.63
57.9
63.16
68.42
73.69
25W4148.2+0.05+0.1%-12.4
33.03
38.53
44.04
49.54
55.05
60.55
66.06
71.56
77.07
25W4048.15-1.05-2.13%-16
34.41
40.14
45.87
51.61
57.34
63.08
68.81
74.54
80.28
25W3949.2-0.9-1.8%-17.6
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3850.1+0.2+0.4%-18.8
37.02
43.18
49.35
55.52
61.69
67.86
74.03
80.2
86.37
25W3749.9-1.8-3.48%-21.5
38.16
44.51
50.87
57.23
63.59
69.95
76.31
82.67
89.03
25W3651.7+0.1+0.19%-21
39.27
45.82
52.36
58.91
65.45
72
78.54
85.09
91.64
25W3551.6-0.5-0.96%-23
40.22
46.93
53.63
60.33
67.04
73.74
80.45
87.15
93.85
25W3452.1-3.7-6.63%-24.2
41.23
48.1
54.97
61.84
68.72
75.59
82.46
89.33
96.2
25W3355.8-1.3-2.28%-20.8
42.26
49.3
56.34
63.39
70.43
77.47
84.52
91.56
98.6
25W3257.1-1.9-3.22%-20.5
43.11
50.29
57.48
64.66
71.85
79.03
86.22
93.4
100.6
25W3159-3.8-6.05%-19.2
43.79
51.09
58.39
65.69
72.98
80.28
87.58
94.88
102.2
25W3062.8-17.2-21.5%-15.1
44.37
51.77
59.16
66.56
73.95
81.35
88.74
96.14
103.5
25W2980+2+2.56%+7.29
44.74
52.19
59.65
67.11
74.56
82.02
89.47
96.93
104.4
25W2878-0.8-1.02%+5.55
44.34
51.73
59.12
66.51
73.9
81.29
88.68
96.07
103.5
25W2778.8+3.7+4.93%+8.75
43.48
50.72
57.97
65.22
72.46
79.71
86.95
94.2
101.4
25W2675.1+0.3+0.4%+4.61
43.08
50.25
57.43
64.61
71.79
78.97
86.15
93.33
100.5
25W2574.8+0.7+0.94%+4.65
42.89
50.03
57.18
64.33
71.48
78.62
85.77
92.92
100.1
25W2474.1+1.8+2.49%+3.69
42.88
50.02
57.17
64.32
71.46
78.61
85.75
92.9
100
25W2372.3-1.1-1.5%+1.01
42.95
50.1
57.26
64.42
71.58
78.73
85.89
93.05
100.2
25W2273.4-1-1.34%+1.92
43.21
50.41
57.61
64.81
72.02
79.22
86.42
93.62
100.8
25W2174.4+0.2+0.27%+2.65
43.49
50.73
57.98
65.23
72.48
79.72
86.97
94.22
101.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2074.2+2.3+3.2%+1.79
43.74
51.02
58.31
65.6
72.89
80.18
87.47
94.76
102
25W1971.9+0.3+0.42%-1.69
43.88
51.2
58.51
65.82
73.14
80.45
87.77
95.08
102.4
25W1871.6+0.9+1.27%-2.66
44.13
51.49
58.84
66.2
73.55
80.91
88.26
95.62
103
25W1770.7-0.7-0.98%-4.56
44.45
51.85
59.26
66.67
74.08
81.48
88.89
96.3
103.7
25W1671.4+12.1+20.4%-4.19
44.71
52.17
59.62
67.07
74.52
81.98
89.43
96.88
104.3
25W1559.3-10.8-15.4%-20.9
44.97
52.46
59.96
67.45
74.95
82.44
89.94
97.43
104.9
25W1470.1-0.9-1.27%-8.29
45.86
53.51
61.15
68.79
76.44
84.08
91.73
99.37
107
25W1371-3.6-4.83%-8.03
46.32
54.04
61.76
69.48
77.2
84.92
92.64
100.4
108.1
25W1274.6-1-1.32%-4.23
46.74
54.52
62.31
70.1
77.89
85.68
93.47
101.3
109
25W1175.6-2.4-3.08%-3.53
47.02
54.86
62.7
70.53
78.37
86.21
94.04
101.9
109.7
25W1078-1.4-1.76%-1.45
47.49
55.4
63.32
71.23
79.15
87.06
94.98
102.9
110.8
25W0979.4-0.4-0.5%-0.38
47.82
55.79
63.76
71.73
79.7
87.67
95.64
103.6
111.6
25W0879.8+2.4+3.1%-0.7
48.22
56.25
64.29
72.33
80.36
88.4
96.43
104.5
112.5
25W0777.4+0.1+0.13%-4.24
48.49
56.58
64.66
72.74
80.82
88.91
96.99
105.1
113.2
25W0677.3-1.1-1.4%-5.01
48.83
56.96
65.1
73.24
81.38
89.51
97.65
105.8
113.9
25W0478.4+1.9+2.48%-4.27
49.14
57.33
65.52
73.71
81.9
90.09
98.28
106.5
114.7
25W0376.5-0.4-0.52%-7.13
49.43
57.66
65.9
74.14
82.38
90.61
98.85
107.1
115.3
25W0276.9-1.8-2.29%-7.38
49.82
58.12
66.42
74.73
83.03
91.33
99.64
107.9
116.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0178.7-1.3-1.62%-5.59
50.02
58.35
66.69
75.03
83.36
91.7
100
108.4
116.7
24W528000%-4.2
50.1
58.46
66.81
75.16
83.51
91.86
100.2
108.6
116.9
24W5180-0.8-0.99%-4.35
50.18
58.55
66.91
75.27
83.64
92
100.4
108.7
117.1
24W5080.8-4.9-5.72%-3.72
50.35
58.75
67.14
75.53
83.92
92.32
100.7
109.1
117.5
24W4985.7+0.5+0.59%+1.8
50.51
58.93
67.35
75.77
84.18
92.6
101
109.4
117.9
24W4885.2-2.8-3.18%+1.27
50.48
58.89
67.3
75.72
84.13
92.54
101
109.4
117.8
24W4788+2.2+2.56%+3.95
50.79
59.26
67.72
76.19
84.65
93.12
101.6
110
118.5
24W4685.8+1.2+1.42%+1.04
50.95
59.44
67.93
76.42
84.92
93.41
101.9
110.4
118.9
24W4584.6+0.5+0.59%-1.04
51.3
59.84
68.39
76.94
85.49
94.04
102.6
111.1
119.7
24W4484.1-0.5-0.59%-1.81
51.39
59.96
68.52
77.09
85.65
94.22
102.8
111.3
119.9
24W4384.6-0.4-0.47%-1.65
51.61
60.22
68.82
77.42
86.02
94.63
103.2
111.8
120.4
24W4285+3.8+4.68%-1.41
51.73
60.35
68.97
77.59
86.22
94.84
103.5
112.1
120.7
24W4181.2+0.6+0.74%-6.26
51.97
60.64
69.3
77.96
86.62
95.29
103.9
112.6
121.3
24W4080.6-1.1-1.35%-7.96
52.54
61.3
70.06
78.81
87.57
96.33
105.1
113.8
122.6
24W3981.7-2-2.39%-8.5
53.58
62.5
71.43
80.36
89.29
98.22
107.2
116.1
125
24W3883.7-0.5-0.59%-7.32
54.19
63.22
72.25
81.28
90.32
99.35
108.4
117.4
126.4
24W3784.2-0.8-0.94%-7.55
54.65
63.75
72.86
81.97
91.08
100.2
109.3
118.4
127.5
24W3685-7-7.61%-7.22
54.97
64.13
73.29
82.45
91.62
100.8
109.9
119.1
128.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3592+0.6+0.66%+0.06
55.17
64.36
73.56
82.75
91.95
101.1
110.3
119.5
128.7
24W3491.4-1.9-2.04%-0.55
55.14
64.34
73.53
82.72
91.91
101.1
110.3
119.5
128.7
24W3393.3+6.6+7.61%+1.82
54.98
64.14
73.3
82.47
91.63
100.8
110
119.1
128.3
24W3286.7-2.2-2.47%-5.4
54.99
64.15
73.32
82.48
91.65
100.8
110
119.1
128.3
24W3188.9+1.8+2.07%-2.88
54.92
64.08
73.23
82.38
91.54
100.7
109.8
119
128.2
24W3087.1-3.2-3.54%-4.87
54.94
64.09
73.25
82.41
91.56
100.7
109.9
119
128.2
24W2990.3-3.2-3.42%-1.32
54.9
64.06
73.21
82.36
91.51
100.7
109.8
119
128.1
24W2893.5-9.5-9.22%+2.47
54.75
63.87
73
82.12
91.25
100.4
109.5
118.6
127.7
24W27103+8+8.42%+12.9
54.72
63.83
72.95
82.07
91.19
100.3
109.4
118.5
127.7
24W2695+1.4+1.5%+4.97
54.3
63.35
72.4
81.45
90.5
99.55
108.6
117.6
126.7
24W2593.6+2.4+2.63%+4.07
53.96
62.96
71.95
80.94
89.94
98.93
107.9
116.9
125.9
24W2491.2+1.9+2.13%+2.02
53.64
62.57
71.51
80.45
89.39
98.33
107.3
116.2
125.1
24W2389.3-2.2-2.4%+1.57
52.75
61.54
70.33
79.12
87.92
96.71
105.5
114.3
123.1
24W2291.5+3.7+4.21%+5.49
52.04
60.72
69.39
78.06
86.74
95.41
104.1
112.8
121.4
24W2187.8-5.7-6.1%+2.4
51.44
60.02
68.59
77.16
85.74
94.31
102.9
111.5
120
24W2093.5+8.2+9.61%+9.62
51.18
59.7
68.23
76.76
85.29
93.82
102.4
110.9
119.4
24W1985.3-3.9-4.37%+1.69
50.33
58.72
67.11
75.5
83.88
92.27
100.7
109
117.4
24W1889.2+2.8+3.24%+8.64
49.26
57.48
65.69
73.9
82.11
90.32
98.53
106.7
115
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1786.4-0.5-0.58%+8.03
47.99
55.98
63.98
71.98
79.98
87.97
95.97
104
112
24W1686.9-5.9-6.36%+11.6
46.7
54.49
62.27
70.05
77.84
85.62
93.41
101.2
109
24W1592.8-1.2-1.28%+22.8
45.35
52.91
60.47
68.03
75.58
83.14
90.7
98.26
105.8
24W1494+6.3+7.18%+29.2
43.66
50.94
58.22
65.49
72.77
80.05
87.32
94.6
101.9
24W1387.7+1.2+1.39%+25.3
42
49
56
63
70
77
84
91
98
24W1286.5+14.5+20.1%+27.7
40.63
47.41
54.18
60.95
67.72
74.5
81.27
88.04
94.81
24W1172-2-2.7%+10
39.27
45.81
52.36
58.9
65.45
71.99
78.54
85.08
91.62
24W1074-4.5-5.73%+14.6
38.76
45.21
51.67
58.13
64.59
71.05
77.51
83.97
90.43
24W0978.5-3.5-4.27%+23.5
38.14
44.5
50.86
57.21
63.57
69.93
76.28
82.64
89
24W0882+6.8+9.04%+32
37.27
43.49
49.7
55.91
62.12
68.34
74.55
80.76
86.97
24W0775.2+13+20.9%+25
36.09
42.1
48.12
54.13
60.15
66.16
72.18
78.19
84.2
24W0662.2+0.7+1.14%+5.99
35.21
41.08
46.95
52.82
58.68
64.55
70.42
76.29
82.16
24W0561.5+2.9+4.95%+5.63
34.93
40.76
46.58
52.4
58.22
64.05
69.87
75.69
81.51
24W0458.6+1+1.74%+1.48
34.65
40.42
46.2
51.97
57.75
63.52
69.3
75.07
80.84
24W0357.6+1.4+2.49%+0.58
34.36
40.09
45.82
51.54
57.27
63
68.72
74.45
80.18
24W0256.2-1.8-3.1%-1.1
34.09
39.78
45.46
51.14
56.82
62.51
68.19
73.87
79.55
24W0158-0.1-0.17%+2.63
33.91
39.56
45.21
50.86
56.52
62.17
67.82
73.47
79.12
23W5258.1+1.2+2.11%+3.54
33.67
39.28
44.89
50.5
56.12
61.73
67.34
72.95
78.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5156.9-4-6.57%+2.93
33.17
38.7
44.22
49.75
55.28
60.81
66.34
71.86
77.39
23W5060.9+0.2+0.33%+11.7
32.72
38.17
43.63
49.08
54.53
59.99
65.44
70.9
76.35
23W4960.7+1+1.68%+13.6
32.06
37.4
42.75
48.09
53.43
58.78
64.12
69.46
74.81
23W4859.7+3.4+6.04%+14.2
31.36
36.58
41.81
47.04
52.26
57.49
62.71
67.94
73.17
23W4756.3+0.1+0.18%+10.3
30.63
35.73
40.84
45.94
51.05
56.16
61.26
66.36
71.47
23W4656.200%+12.2
30.06
35.06
40.07
45.08
50.09
55.1
60.11
65.12
70.13
23W4556.2+0.9+1.63%+14.3
29.49
34.4
39.32
44.24
49.15
54.07
58.98
63.9
68.81
23W4455.3+2.9+5.53%+14.7
28.92
33.73
38.55
43.37
48.19
53.01
57.83
62.65
67.47
23W4352.4+0.6+1.16%+10.5
28.45
33.19
37.93
42.67
47.42
52.16
56.9
61.64
66.38
23W4251.8-0.4-0.77%+10.5
28.13
32.82
37.51
42.2
46.89
51.58
56.27
60.96
65.64
23W4152.2-0.6-1.14%+12.6
27.82
32.46
37.09
41.73
46.37
51
55.64
60.28
64.91
23W4052.8+5.55+11.7%+15.3
27.47
32.05
36.63
41.21
45.79
50.37
54.95
59.53
64.1
23W3947.25+0.05+0.11%+4.6
27.1
31.62
36.14
40.66
45.17
49.69
54.21
58.73
63.24
23W3847.2+0.6+1.29%+4.98
26.98
31.47
35.97
40.47
44.96
49.46
53.95
58.45
62.95
23W3746.6+1.15+2.53%+4.2
26.83
31.31
35.78
40.25
44.72
49.2
53.67
58.14
62.61
23W3645.45+1.5+3.41%+2.04
26.73
31.18
35.63
40.09
44.54
49
53.45
57.91
62.36
23W3543.95+0.1+0.23%-1.08
26.66
31.1
35.54
39.99
44.43
48.87
53.32
57.76
62.2
23W3443.85-0.1-0.23%-1.16
26.62
31.06
35.49
39.93
44.37
48.8
53.24
57.68
62.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3343.95+0.2+0.46%-0.7
26.55
30.98
35.41
39.83
44.26
48.68
53.11
57.54
61.96
23W3243.75-1.45-3.21%-0.85
26.48
30.89
35.3
39.71
44.13
48.54
52.95
57.36
61.78
23W3145.2-0.35-0.77%+2.79
26.38
30.78
35.18
39.58
43.97
48.37
52.77
57.17
61.56
23W3045.55+0.55+1.22%+4.2
26.23
30.6
34.97
39.34
43.72
48.09
52.46
56.83
61.2
23W2945+0.3+0.67%+3.67
26.04
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.77
23W2844.7-0.1-0.22%+3.68
25.87
30.18
34.49
38.8
43.12
47.43
51.74
56.05
60.36
23W2744.8+0.3+0.67%+4.42
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.78
60.07
23W2644.5+0.4+0.91%+4.28
25.6
29.87
34.14
38.41
42.67
46.94
51.21
55.47
59.74
23W2544.1-0.15-0.34%+3.85
25.48
29.73
33.97
38.22
42.47
46.71
50.96
55.2
59.45
23W2444.25+0.25+0.57%+4.68
25.36
29.59
33.82
38.05
42.27
46.5
50.73
54.96
59.18
23W2344+0.9+2.09%+4.64
25.23
29.43
33.64
37.84
42.05
46.26
50.46
54.66
58.87
23W2243.1+0.65+1.53%+3.06
25.09
29.27
33.46
37.64
41.82
46
50.18
54.36
58.55
23W2142.45+0.2+0.47%+2.06
24.96
29.11
33.27
37.43
41.59
45.75
49.91
54.07
58.23
23W2042.25+0.5+1.2%+2.17
24.81
28.95
33.08
37.22
41.35
45.49
49.62
53.76
57.9
23W1941.75-0.1-0.24%+1.58
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
23W1841.85+0.3+0.72%+2.35
24.53
28.62
32.71
36.8
40.89
44.98
49.07
53.15
57.24
23W1741.55+0.35+0.85%+2.17
24.4
28.47
32.54
36.6
40.67
44.74
48.8
52.87
56.94
23W1641.2-0.75-1.79%+1.93
24.25
28.29
32.34
36.38
40.42
44.46
48.5
52.54
56.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1541.95+0.15+0.36%+4.45
24.1
28.11
32.13
36.15
40.16
44.18
48.19
52.21
56.23
23W1441.800%+4.89
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
23W1341.8+0.2+0.48%+5.68
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.38
23W1241.6+0.25+0.6%+5.95
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.04
54.97
23W1141.35+0.35+0.85%+6.09
23.39
27.28
31.18
35.08
38.98
42.87
46.77
50.67
54.57
23W1041+0.85+2.12%+5.9
23.23
27.1
30.97
34.84
38.72
42.59
46.46
50.33
54.2
23W0940.15+0.8+2.03%+4.26
23.1
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.91
23W0839.35+0.4+1.03%+2.66
23
26.83
30.66
34.5
38.33
42.16
46
49.83
53.66
23W0738.95-0.05-0.13%+2.06
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.61
53.43
23W063900%+2.65
22.8
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.19
23W0539+0.7+1.83%+3.29
22.65
26.43
30.21
33.98
37.76
41.53
45.31
49.08
52.86
23W0338.3+0.45+1.19%+2.28
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.42
23W0237.85-0.05-0.13%+1.79
22.31
26.03
29.75
33.47
37.18
40.9
44.62
48.34
52.06
23W0137.9-0.05-0.13%+2.35
22.22
25.92
29.62
33.33
37.03
40.73
44.44
48.14
51.84
22W5337.95-0.1-0.26%+2.75
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
22W5238.05+0.2+0.53%+3.44
22.07
25.75
29.43
33.11
36.78
40.46
44.14
47.82
51.5
22W5137.85-0.1-0.26%+3.01
22.05
25.72
29.39
33.07
36.74
40.42
44.09
47.76
51.44
22W5037.95-0.35-0.91%+3.24
22.05
25.73
29.41
33.08
36.76
40.43
44.11
47.78
51.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4938.3+0.45+1.19%+4.1
22.08
25.75
29.43
33.11
36.79
40.47
44.15
47.83
51.51
22W4837.85+0.65+1.75%+2.76
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.88
51.57
22W4737.2+0.5+1.36%+0.73
22.16
25.85
29.54
33.24
36.93
40.62
44.32
48.01
51.7
22W4636.7+0.75+2.09%-0.9
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
22W4535.95+1+2.86%-3.26
22.3
26.01
29.73
33.45
37.16
40.88
44.59
48.31
52.03
22W4434.95+0.05+0.14%-6.48
22.42
26.16
29.9
33.64
37.37
41.11
44.85
48.58
52.32
22W4334.9-0.95-2.65%-7.29
22.59
26.35
30.11
33.88
37.64
41.41
45.17
48.93
52.7
22W4235.85-0.8-2.18%-5.36
22.73
26.52
30.3
34.09
37.88
41.67
45.46
49.24
53.03
22W4136.65+0.65+1.81%-4.04
22.92
26.73
30.55
34.37
38.19
42.01
45.83
49.65
53.47
22W4036-1.5-4%-6.45
23.09
26.94
30.78
34.63
38.48
42.33
46.18
50.02
53.87
22W3937.5-0.55-1.45%-3.42
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.47
54.36
22W3838.05-0.35-0.91%-2.87
23.5
27.42
31.34
35.26
39.17
43.09
47.01
50.92
54.84
22W3738.4-0.45-1.16%-2.82
23.71
27.66
31.61
35.56
39.52
43.47
47.42
51.37
55.32
22W3638.85-0.25-0.64%-2.73
23.96
27.96
31.95
35.94
39.94
43.93
47.93
51.92
55.91
22W3539.1+0.55+1.43%-2.96
24.18
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.41
22W3438.55+0.2+0.52%-4.99
24.34
28.4
32.46
36.52
40.57
44.63
48.69
52.74
56.8
22W3338.35-0.35-0.9%-6.25
24.54
28.64
32.73
36.82
40.91
45
49.09
53.18
57.27
22W3238.7+0.25+0.65%-6.04
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.54
57.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3138.45+0.45+1.18%-7.44
24.93
29.08
33.23
37.39
41.54
45.7
49.85
54
58.16
22W3038-1.9-4.76%-9.37
25.16
29.35
33.54
37.74
41.93
46.12
50.32
54.51
58.7
22W2939.9-0.5-1.24%-5.91
25.44
29.69
33.93
38.17
42.41
46.65
50.89
55.13
59.37
22W2840.4-0.1-0.25%-5.46
25.64
29.91
34.19
38.46
42.73
47.01
51.28
55.55
59.83
22W2740.5-1.5-3.57%-5.94
25.83
30.14
34.45
38.75
43.06
47.36
51.67
55.97
60.28
22W2642-0.5-1.18%-3.3
26.06
30.4
34.75
39.09
43.43
47.78
52.12
56.46
60.81
22W2542.5-1.4-3.19%-2.66
26.2
30.56
34.93
39.3
43.66
48.03
52.39
56.76
61.13
22W2443.9+0.45+1.04%+0.07
26.32
30.71
35.1
39.48
43.87
48.26
52.64
57.03
61.42
22W2343.45+0.7+1.64%-0.93
26.31
30.7
35.09
39.47
43.86
48.24
52.63
57.01
61.4
22W2242.75-0.15-0.35%-2.66
26.35
30.74
35.14
39.53
43.92
48.31
52.7
57.09
61.49
22W2142.9+0.9+2.14%-2.46
26.39
30.79
35.18
39.58
43.98
48.38
52.78
57.17
61.57
22W2042-1.3-3%-4.73
26.45
30.86
35.27
39.68
44.08
48.49
52.9
57.31
61.72
22W1943.3-0.2-0.46%-1.91
26.49
30.9
35.31
39.73
44.14
48.56
52.97
57.38
61.8
22W1843.5-0.7-1.58%-1.13
26.4
30.8
35.2
39.6
44
48.4
52.8
57.19
61.59
22W1744.2+0.05+0.11%+0.8
26.31
30.69
35.08
39.46
43.85
48.23
52.62
57
61.39
22W1644.15-0.45-1.01%+1.11
26.2
30.57
34.93
39.3
43.67
48.03
52.4
56.76
61.13
22W1544.6-0.8-1.76%+2.58
26.09
30.43
34.78
39.13
43.48
47.82
52.17
56.52
60.87
22W1445.4+0.45+1%+4.93
25.96
30.29
34.61
38.94
43.27
47.59
51.92
56.24
60.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1344.95-0.25-0.55%+4.74
25.75
30.04
34.33
38.62
42.92
47.21
51.5
55.79
60.08
22W1245.2+1.45+3.31%+6.1
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
22W1143.75-0.5-1.13%+3.51
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.94
59.17
22W1044.25+0.7+1.61%+5.31
25.21
29.41
33.62
37.82
42.02
46.22
50.42
54.62
58.83
22W0943.55-0.7-1.58%+4.42
25.02
29.2
33.37
37.54
41.71
45.88
50.05
54.22
58.39
22W0844.25+1.5+3.51%+6.65
24.9
29.04
33.19
37.34
41.49
45.64
49.79
53.94
58.09
22W0742.75+1.35+3.26%+3.78
24.72
28.83
32.95
37.07
41.19
45.31
49.43
53.55
57.67
22W0541.4-0.2-0.48%+1.2
24.54
28.64
32.73
36.82
40.91
45
49.09
53.18
57.27
22W0441.6-0.2-0.48%+2.19
24.42
28.5
32.57
36.64
40.71
44.78
48.85
52.92
56.99
22W0341.8+0.1+0.24%+3.31
24.28
28.32
32.37
36.42
40.46
44.51
48.55
52.6
56.65
22W0241.7-0.15-0.36%+3.78
24.11
28.13
32.14
36.16
40.18
44.2
48.22
52.23
56.25
22W0141.85+1+2.45%+4.84
23.95
27.94
31.94
35.93
39.92
43.91
47.9
51.89
55.89
21W5240.8500%+3.01
23.79
27.76
31.73
35.69
39.66
43.62
47.59
51.55
55.52
21W5140.8500%+3.38
23.71
27.66
31.61
35.56
39.52
43.47
47.42
51.37
55.32
21W5040.85+0.3+0.74%+3.77
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.17
55.11
21W4940.55+0.35+0.87%+3.42
23.52
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
21W4840.2-0.55-1.35%+2.82
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.82
54.73
21W4740.75+0.4+0.99%+4.53
23.39
27.29
31.19
35.09
38.98
42.88
46.78
50.68
54.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4640.35+1.3+3.33%+3.53
23.38
27.28
31.18
35.08
38.97
42.87
46.77
50.66
54.56
21W4539.05+0.25+0.64%-0.1
23.45
27.36
31.27
35.18
39.09
43
46.91
50.81
54.72
21W4438.8+0.4+1.04%-1.56
23.65
27.59
31.53
35.47
39.42
43.36
47.3
51.24
55.18
21W4338.4+0.25+0.66%-3.23
23.81
27.78
31.74
35.71
39.68
43.65
47.62
51.58
55.55
21W4238.15-0.15-0.39%-4.6
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.98
55.98
21W4138.3-0.15-0.39%-5.07
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.48