≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6188 廣明 / 乖離率河流圖(周)

6188 廣明

日期: 10/05期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.662.4-0.8-1.28%2.24%62.86361.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9575,934萬1,217786股/筆62.011.3521.92-12.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4853,020萬499971張/筆62.32+0.3 (+0.48%)

連續漲跌: 首日下跌  ( -0.8元 / -1.28%)

財報評分: 最新53分 / 平均50分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 代重要子公司Quanta Storage International Ltd.公告董事會決議辦理現金減資案 (公告訊息 10/02 15:01)

• 代重要子公司Quanta Storage (BVI) Ltd.公告董事會決議辦理現金減資案 (公告訊息 10/02 15:01)

• 代重要子公司Quanta Storage Holding (Hong Kong) Ltd.公告董事會決議辦理現金減資案 (公告訊息 10/02 15:01)

• 代重要子公司達研(上海)光電有限公司公告董事會決議辦理現金減資案 (公告訊息 10/02 15:01)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 廣明董事會決議2026年上半年度現金股利發放情形報告 (公告訊息 07/30 15:01)

• 廣明董事會決議2026年上半年度現金股利分配之配息基準日 (公告訊息 07/30 15:01)

• 廣明2026年第2季合併財務報告 (公告訊息 07/30 15:00)

• 2026年度第2季財務報告董事會預計召開日期為2026年07月30日 (公告訊息 07/22 14:45)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

6188 廣明 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4161.6-0.8-1.28%-7.16
39.81
46.45
53.08
59.72
66.35
72.99
79.62
86.26
92.9
26W4062.4+0.4+0.65%-7.77
40.59
47.36
54.12
60.89
67.65
74.42
81.18
87.95
94.72
26W3962-0.6-0.96%-10.2
41.42
48.32
55.22
62.13
69.03
75.93
82.84
89.74
96.64
26W3862.600%-10.5
41.94
48.94
55.93
62.92
69.91
76.9
83.89
90.88
97.87
26W3762.6-4-6.01%-12.1
42.73
49.85
56.97
64.09
71.22
78.34
85.46
92.58
99.7
26W3666.6-2.2-3.2%-8.32
43.59
50.85
58.12
65.38
72.65
79.91
87.18
94.44
101.7
26W3568.8+0.8+1.18%-7.02
44.4
51.79
59.19
66.59
73.99
81.39
88.79
96.19
103.6
26W3468-2.4-3.41%-9.58
45.12
52.65
60.17
67.69
75.21
82.73
90.25
97.77
105.3
26W3370.4-0.7-0.98%-8.12
45.97
53.64
61.3
68.96
76.62
84.29
91.95
99.61
107.3
26W3271.1+4.8+7.24%-8.49
46.62
54.38
62.15
69.92
77.69
85.46
93.23
101
108.8
26W3166.3-4.1-5.82%-15.7
47.2
55.06
62.93
70.8
78.66
86.53
94.39
102.3
110.1
26W3070.4+0.6+0.86%-12
47.99
55.98
63.98
71.98
79.98
87.97
95.97
104
112
26W2969.8-8.7-11.1%-13.8
48.56
56.65
64.74
72.84
80.93
89.02
97.12
105.2
113.3
26W2878.5-1.8-2.24%-4.5
49.32
57.54
65.76
73.98
82.2
90.42
98.64
106.9
115.1
26W2780.3+6.9+9.4%-3.13
49.74
58.02
66.31
74.6
82.89
91.18
99.47
107.8
116
26W2673.4-6.2-7.79%-11.9
49.98
58.3
66.63
74.96
83.29
91.62
99.95
108.3
116.6
26W2579.6-1.6-1.97%-5.97
50.79
59.26
67.72
76.19
84.65
93.12
101.6
110.1
118.5
26W2481.2-2.9-3.45%-5.62
51.62
60.23
68.83
77.43
86.04
94.64
103.2
111.9
120.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2384.1-0.5-0.59%-3.36
52.21
60.92
69.62
78.32
87.02
95.73
104.4
113.1
121.8
26W2284.6-1.8-2.08%-3.68
52.7
61.48
70.26
79.05
87.83
96.61
105.4
114.2
123
26W2186.4+2.1+2.49%-2.98
53.43
62.34
71.24
80.15
89.05
97.96
106.9
115.8
124.7
26W2084.3+0.6+0.72%-6.38
54.03
63.03
72.04
81.04
90.05
99.05
108.1
117.1
126.1
26W1983.7+0.3+0.36%-8.12
54.66
63.77
72.88
81.99
91.1
100.2
109.3
118.4
127.5
26W1883.4+0.6+0.72%-10.1
55.69
64.97
74.25
83.53
92.82
102.1
111.4
120.7
129.9
26W1782.8-3.5-4.06%-12.6
56.85
66.32
75.8
85.27
94.75
104.2
113.7
123.2
132.6
26W1686.3-1.2-1.37%-11.1
58.22
67.92
77.62
87.33
97.03
106.7
116.4
126.1
135.8
26W1587.5+2+2.34%-11.8
59.5
69.41
79.33
89.25
99.16
109.1
119
128.9
138.8
26W1485.5-5.6-6.15%-15.2
60.51
70.6
80.68
90.77
100.9
110.9
121
131.1
141.2
26W1391.1-6.5-6.66%-10.8
61.27
71.49
81.7
91.91
102.1
112.3
122.5
132.8
143
26W1297.6+3.6+3.83%-5.1
61.71
71.99
82.28
92.56
102.8
113.1
123.4
133.7
144
26W1194-0.6-0.63%-9.07
62.03
72.36
82.7
93.04
103.4
113.7
124.1
134.4
144.7
26W1094.6-5.9-5.87%-9.13
62.46
72.88
83.29
93.7
104.1
114.5
124.9
135.3
145.8
26W09100.5+1.2+1.21%-4.06
62.85
73.33
83.8
94.28
104.8
115.2
125.7
136.2
146.7
26W0799.3+1.3+1.33%-4.97
62.7
73.14
83.59
94.04
104.5
114.9
125.4
135.8
146.3
26W0698-8-7.55%-5.95
62.52
72.94
83.36
93.78
104.2
114.6
125
135.5
145.9
26W05106-2.5-2.3%+1.32
62.77
73.24
83.7
94.16
104.6
115.1
125.5
136
146.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04108.5-4-3.56%+3.67
62.8
73.26
83.73
94.2
104.7
115.1
125.6
136.1
146.5
26W03112.5-1.5-1.32%+7.69
62.68
73.13
83.58
94.02
104.5
114.9
125.4
135.8
146.3
26W02114+4.5+4.11%+9.85
62.27
72.64
83.02
93.4
103.8
114.2
124.5
134.9
145.3
26W01109.5+7.5+7.35%+5.83
62.08
72.43
82.78
93.12
103.5
113.8
124.2
134.5
144.9
25W52102+1.5+1.49%-1.6
62.2
72.56
82.93
93.3
103.7
114
124.4
134.8
145.1
25W51100.5-4-3.83%-4.19
62.94
73.42
83.91
94.4
104.9
115.4
125.9
136.4
146.8
25W50104.5+1+0.97%-1.96
63.95
74.61
85.27
95.93
106.6
117.2
127.9
138.6
149.2
25W49103.5+0.5+0.49%-3.8
64.55
75.31
86.07
96.83
107.6
118.3
129.1
139.9
150.6
25W48103+5.9+6.08%-5.11
65.13
75.98
86.84
97.69
108.5
119.4
130.3
141.1
152
25W4797.1+1.6+1.68%-11.9
66.1
77.11
88.13
99.15
110.2
121.2
132.2
143.2
154.2
25W4695.5-8-7.73%-14.1
66.74
77.86
88.98
100.1
111.2
122.4
133.5
144.6
155.7
25W45103.5-3-2.82%-7.33
67.02
78.18
89.35
100.5
111.7
122.9
134
145.2
156.4
25W44106.5+0.5+0.47%-3.94
66.52
77.61
88.7
99.78
110.9
122
133
144.1
155.2
25W43106+2.5+2.42%-3.21
65.71
76.66
87.61
98.56
109.5
120.5
131.4
142.4
153.3
25W42103.5-6.5-5.91%-4.32
64.91
75.72
86.54
97.36
108.2
119
129.8
140.6
151.4
25W41110-2-1.79%+2.69
64.27
74.99
85.7
96.41
107.1
117.8
128.5
139.3
150
25W40112-6-5.08%+6.24
63.25
73.8
84.34
94.88
105.4
116
126.5
137.1
147.6
25W39118-4.5-3.67%+14
62.09
72.44
82.79
93.14
103.5
113.8
124.2
134.5
144.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38122.5+5+4.26%+20.9
60.79
70.92
81.05
91.18
101.3
111.4
121.6
131.7
141.8
25W37117.5+1.5+1.29%+19.3
59.11
68.97
78.82
88.67
98.52
108.4
118.2
128.1
137.9
25W36116-8-6.45%+20.4
57.81
67.44
77.08
86.71
96.35
106
115.6
125.3
134.9
25W35124+13+11.7%+31.4
56.62
66.05
75.49
84.93
94.36
103.8
113.2
122.7
132.1
25W34111+9.5+9.36%+21.4
54.84
63.99
73.13
82.27
91.41
100.5
109.7
118.8
128
25W33101.5+8.7+9.38%+13.4
53.68
62.63
71.58
80.52
89.47
98.42
107.4
116.3
125.3
25W3292.8+3.9+4.39%+4.93
53.06
61.91
70.75
79.59
88.44
97.28
106.1
115
123.8
25W3188.9+0.3+0.34%+1.44
52.58
61.35
70.11
78.87
87.64
96.4
105.2
113.9
122.7
25W3088.6-1.2-1.34%+1.78
52.23
60.94
69.64
78.35
87.05
95.76
104.5
113.2
121.9
25W2989.8+1.9+2.16%+4.17
51.72
60.35
68.97
77.59
86.21
94.83
103.4
112.1
120.7
25W2887.9+1.1+1.27%+3.16
51.12
59.65
68.17
76.69
85.21
93.73
102.2
110.8
119.3
25W2786.8-3-3.34%+3.19
50.47
58.88
67.29
75.7
84.12
92.53
100.9
109.4
117.8
25W2689.8+3.6+4.18%+6.74
50.48
58.89
67.3
75.72
84.13
92.54
101
109.4
117.8
25W2586.2-3-3.36%+2.24
50.59
59.02
67.45
75.88
84.32
92.75
101.2
109.6
118
25W2489.2-1-1.11%+4.38
51.27
59.82
68.36
76.91
85.45
94
102.5
111.1
119.6
25W2390.2+4.6+5.37%+4.17
51.96
60.61
69.27
77.93
86.59
95.25
103.9
112.6
121.2
25W2285.6-0.2-0.23%-2.64
52.75
61.55
70.34
79.13
87.92
96.72
105.5
114.3
123.1
25W2185.8-2.3-2.61%-4.25
53.76
62.73
71.69
80.65
89.61
98.57
107.5
116.5
125.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2088.1+5.7+6.92%-3.89
55
64.16
73.33
82.5
91.66
100.8
110
119.2
128.3
25W1982.4+1.1+1.35%-11.6
55.94
65.26
74.58
83.91
93.23
102.6
111.9
121.2
130.5
25W1881.3+3.7+4.77%-14.4
56.96
66.45
75.94
85.44
94.93
104.4
113.9
123.4
132.9
25W1777.6+0.8+1.04%-19.6
57.89
67.54
77.19
86.84
96.48
106.1
115.8
125.4
135.1
25W1676.8+3.1+4.21%-21.9
58.99
68.83
78.66
88.49
98.32
108.2
118
127.8
137.7
25W1573.7-13.3-15.3%-26.7
60.34
70.4
80.46
90.51
100.6
110.6
120.7
130.7
140.8
25W1487-5.2-5.64%-15.8
61.97
72.3
82.63
92.96
103.3
113.6
123.9
134.3
144.6
25W1392.2-8.8-8.71%-12
62.89
73.38
83.86
94.34
104.8
115.3
125.8
136.3
146.8
25W12101-3-2.88%-4.47
63.44
74.01
84.58
95.16
105.7
116.3
126.9
137.5
148
25W11104-3.5-3.26%-1.48
63.34
73.89
84.45
95.01
105.6
116.1
126.7
137.2
147.8
25W10107.500%+1.98
63.24
73.79
84.33
94.87
105.4
115.9
126.5
137
147.6
25W09107.5-5-4.44%+2.89
62.69
73.13
83.58
94.03
104.5
114.9
125.4
135.8
146.3
25W08112.5+4+3.69%+8.7
62.1
72.45
82.8
93.15
103.5
113.9
124.2
134.6
144.9
25W07108.5+4+3.83%+6.09
61.36
71.59
81.82
92.04
102.3
112.5
122.7
133
143.2
25W06104.5+3+2.96%+2.97
60.89
71.04
81.19
91.34
101.5
111.6
121.8
131.9
142.1
25W04101.500%+0.57
60.55
70.65
80.74
90.83
100.9
111
121.1
131.2
141.3
25W03101.5-4.5-4.25%+0.74
60.45
70.53
80.6
90.68
100.8
110.8
120.9
131
141.1
25W02106-3-2.75%+5.25
60.43
70.5
80.57
90.64
100.7
110.8
120.9
130.9
141
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W01109+2+1.87%+8.92
60.04
70.05
80.06
90.06
100.1
110.1
120.1
130.1
140.1
24W52107+3+2.88%+7.63
59.65
69.59
79.53
89.47
99.42
109.4
119.3
129.2
139.2
24W51104+5.2+5.26%+4.65
59.63
69.56
79.5
89.44
99.38
109.3
119.3
129.2
139.1
24W5098.8-3.2-3.14%-0.43
59.53
69.46
79.38
89.3
99.22
109.1
119.1
129
138.9
24W49102+6.6+6.92%+3.24
59.28
69.16
79.04
88.92
98.8
108.7
118.6
128.4
138.3
24W4895.4+0.6+0.63%-2.78
58.87
68.69
78.5
88.31
98.12
107.9
117.7
127.6
137.4
24W4794.8-1.7-1.76%-3.7
59.06
68.91
78.75
88.59
98.44
108.3
118.1
128
137.8
24W4696.5-1.8-1.83%-2.48
59.37
69.27
79.16
89.06
98.95
108.8
118.7
128.6
138.5
24W4598.3+1.1+1.13%-1.27
59.74
69.7
79.66
89.61
99.57
109.5
119.5
129.4
139.4
24W4497.2-2.1-2.11%-2.06
59.55
69.47
79.4
89.32
99.25
109.2
119.1
129
138.9
24W4399.3-1.7-1.68%-0.12
59.65
69.6
79.54
89.48
99.42
109.4
119.3
129.3
139.2
24W42101+3.4+3.48%+1.67
59.6
69.54
79.47
89.4
99.34
109.3
119.2
129.1
139.1
24W4197.6-2.9-2.89%-1.94
59.72
69.67
79.62
89.58
99.53
109.5
119.4
129.4
139.3
24W40100.5-6-5.63%-0.06
60.34
70.39
80.45
90.51
100.6
110.6
120.7
130.7
140.8
24W39106.5+4.5+4.41%+4.51
61.14
71.34
81.53
91.72
101.9
112.1
122.3
132.5
142.7
24W38102+8.7+9.32%-0.25
61.35
71.58
81.8
92.03
102.3
112.5
122.7
132.9
143.2
24W3793.3+0.1+0.11%-9.06
61.56
71.82
82.08
92.34
102.6
112.9
123.1
133.4
143.6
24W3693.2-6.3-6.33%-10.1
62.17
72.53
82.89
93.25
103.6
114
124.3
134.7
145.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3599.5-2-1.97%-5.33
63.06
73.57
84.08
94.59
105.1
115.6
126.1
136.6
147.1
24W34101.5-3-2.87%-5.19
64.24
74.94
85.65
96.36
107.1
117.8
128.5
139.2
149.9
24W33104.5+10.4+11.1%-3.23
64.79
75.59
86.39
97.19
108
118.8
129.6
140.4
151.2
24W3294.1-5.4-5.43%-12.4
64.47
75.21
85.96
96.7
107.4
118.2
128.9
139.7
150.4
24W3199.5+1.3+1.32%-7.37
64.45
75.19
85.93
96.67
107.4
118.2
128.9
139.6
150.4
24W3098.2-5.3-5.12%-7.83
63.92
74.58
85.23
95.88
106.5
117.2
127.8
138.5
149.2
24W29103.5-7.5-6.76%-2.42
63.64
74.24
84.85
95.46
106.1
116.7
127.3
137.9
148.5
24W28111-7-5.93%+6.02
62.82
73.29
83.76
94.23
104.7
115.2
125.6
136.1
146.6
24W27118+7+6.31%+13.8
62.2
72.57
82.94
93.3
103.7
114
124.4
134.8
145.1
24W26111+4.5+4.23%+8.9
61.16
71.35
81.54
91.74
101.9
112.1
122.3
132.5
142.7
24W25106.500%+5.59
60.52
70.6
80.69
90.78
100.9
110.9
121
131.1
141.2
24W24106.5-6-5.33%+5.79
60.4
70.47
80.54
90.6
100.7
110.7
120.8
130.9
140.9
24W23112.5-12.5-10%+14.1
59.14
68.99
78.85
88.71
98.56
108.4
118.3
128.1
138
24W22125+11.5+10.1%+30.3
57.54
67.14
76.73
86.32
95.91
105.5
115.1
124.7
134.3
24W21113.5+16+16.4%+23
55.38
64.61
73.84
83.07
92.3
101.5
110.8
120
129.2
24W2097.5+3.8+4.06%+8.81
53.76
62.73
71.69
80.65
89.61
98.57
107.5
116.5
125.5
24W1993.7+5.6+6.36%+6.28
52.9
61.71
70.53
79.35
88.16
96.98
105.8
114.6
123.4
24W1888.1-3.9-4.24%+1.12
52.27
60.99
69.7
78.41
87.12
95.84
104.5
113.3
122
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1792+6.2+7.23%+6.25
51.95
60.61
69.27
77.93
86.58
95.24
103.9
112.6
121.2
24W1685.8-11.8-12.1%+0.24
51.36
59.91
68.47
77.03
85.59
94.15
102.7
111.3
119.8
24W1597.6+2.2+2.31%+14.5
51.16
59.69
68.22
76.74
85.27
93.8
102.3
110.9
119.4
24W1495.4-1.7-1.75%+13.8
50.28
58.67
67.05
75.43
83.81
92.19
100.6
109
117.3
24W1397.1-6.9-6.63%+17.6
49.53
57.78
66.04
74.29
82.55
90.8
99.06
107.3
115.6
24W12104+24.9+31.5%+27.8
48.83
56.97
65.11
73.25
81.38
89.52
97.66
105.8
113.9
24W1179.1+1.1+1.41%-0.45
47.67
55.62
63.56
71.51
79.45
87.4
95.34
103.3
111.2
24W1078-0.1-0.13%-1.75
47.64
55.57
63.51
71.45
79.39
87.33
95.27
103.2
111.1
24W0978.1-0.4-0.51%-1.72
47.68
55.63
63.58
71.52
79.47
87.42
95.36
103.3
111.3
24W0878.5-0.2-0.25%-1.29
47.71
55.67
63.62
71.57
79.52
87.48
95.43
103.4
111.3
24W0778.7-1.5-1.87%-0.93
47.66
55.61
63.55
71.49
79.44
87.38
95.33
103.3
111.2
24W0680.2-0.9-1.11%+1.05
47.62
55.56
63.5
71.43
79.37
87.31
95.24
103.2
111.1
24W0581.1+2+2.53%+2.78
47.34
55.24
63.13
71.02
78.91
86.8
94.69
102.6
110.5
24W0479.1-2.5-3.06%+1.19
46.9
54.72
62.54
70.35
78.17
85.99
93.8
101.6
109.4
24W0381.6+3+3.82%+5.17
46.56
54.31
62.07
69.83
77.59
85.35
93.11
100.9
108.6
24W0278.6-0.4-0.51%+2.31
46.09
53.78
61.46
69.14
76.82
84.51
92.19
99.87
107.6
24W0179-3-3.66%+2.83
46.09
53.78
61.46
69.14
76.82
84.51
92.19
99.87
107.6
23W5282+3.1+3.93%+6.27
46.3
54.01
61.73
69.45
77.16
84.88
92.59
100.3
108
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5178.9+0.6+0.77%+2.14
46.35
54.07
61.8
69.52
77.25
84.97
92.7
100.4
108.1
23W5078.3-0.7-0.89%+1.06
46.49
54.23
61.98
69.73
77.48
85.22
92.97
100.7
108.5
23W4979+0.2+0.25%+1.3
46.79
54.59
62.39
70.19
77.98
85.78
93.58
101.4
109.2
23W4878.8+1.4+1.81%+0.19
47.19
55.06
62.92
70.79
78.65
86.52
94.38
102.3
110.1
23W4777.4-0.4-0.51%-3.08
47.92
55.9
63.89
71.88
79.86
87.85
95.83
103.8
111.8
23W4677.8+3.6+4.85%-4.55
48.9
57.06
65.21
73.36
81.51
89.66
97.81
106
114.1
23W4574.2+2.7+3.78%-11.1
50.07
58.41
66.76
75.1
83.45
91.79
100.1
108.5
116.8
23W4471.5-0.1-0.14%-16.2
51.22
59.75
68.29
76.83
85.36
93.9
102.4
111
119.5
23W4371.600%-18.4
52.65
61.42
70.2
78.97
87.75
96.52
105.3
114.1
122.8
23W4271.6-7-8.91%-21.7
54.84
63.97
73.11
82.25
91.39
100.5
109.7
118.8
127.9
23W4178.6-4.8-5.76%-16
56.17
65.53
74.89
84.25
93.62
103
112.3
121.7
131.1
23W4083.4+0.3+0.36%-12
56.89
66.37
75.85
85.33
94.82
104.3
113.8
123.3
132.7
23W3983.1+1.2+1.47%-12
56.69
66.13
75.58
85.03
94.48
103.9
113.4
122.8
132.3
23W3881.9-3-3.53%-12.7
56.28
65.65
75.03
84.41
93.79
103.2
112.6
121.9
131.3
23W3784.9-2.8-3.19%-8.61
55.74
65.03
74.32
83.61
92.9
102.2
111.5
120.8
130.1
23W3687.7-6.8-7.2%-4.43
55.06
64.24
73.42
82.59
91.77
100.9
110.1
119.3
128.5
23W3594.5-4.3-4.35%+4.74
54.13
63.16
72.18
81.2
90.22
99.25
108.3
117.3
126.3
23W3498.8-4.2-4.08%+11.7
53.08
61.93
70.78
79.62
88.47
97.32
106.2
115
123.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33103+3.9+3.94%+20.8
51.14
59.67
68.19
76.71
85.24
93.76
102.3
110.8
119.3
23W3299.1-3.4-3.32%+21.5
48.93
57.08
65.24
73.39
81.55
89.7
97.86
106
114.2
23W31102.5-16.5-13.9%+31.4
46.8
54.61
62.41
70.21
78.01
85.81
93.61
101.4
109.2
23W30119+18.5+18.4%+60.3
44.55
51.97
59.4
66.82
74.25
81.67
89.1
96.52
103.9
23W29100.5+6.3+6.69%+45.2
41.54
48.46
55.38
62.31
69.23
76.15
83.08
90
96.92
23W2894.2+15.2+19.2%+43.7
39.34
45.89
52.45
59.01
65.56
72.12
78.67
85.23
91.79
23W2779+4.8+6.47%+25.9
37.64
43.91
50.18
56.46
62.73
69
75.28
81.55
87.82
23W2674.2+3.9+5.55%+21.5
36.64
42.75
48.86
54.96
61.07
67.18
73.28
79.39
85.5
23W2570.3+0.1+0.14%+17.5
35.89
41.87
47.85
53.83
59.82
65.8
71.78
77.76
83.74
23W2470.2+2.6+3.85%+19.1
35.36
41.26
47.15
53.04
58.94
64.83
70.73
76.62
82.51
23W2367.6-4.1-5.72%+17.3
34.58
40.35
46.11
51.87
57.64
63.4
69.17
74.93
80.69
23W2271.7+14.9+26.2%+26.9
33.9
39.54
45.19
50.84
56.49
62.14
67.79
73.44
79.09
23W2156.8+1.8+3.27%+3.24
33.01
38.51
44.01
49.51
55.02
60.52
66.02
71.52
77.02
23W2055+1.9+3.58%+1.1
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.73
76.17
23W1953.1-0.5-0.93%-1.39
32.31
37.69
43.08
48.46
53.85
59.23
64.62
70
75.38
23W1853.6-0.2-0.37%+0.42
32.03
37.36
42.7
48.04
53.38
58.71
64.05
69.39
74.73
23W1753.8+1+1.89%+2.06
31.63
36.9
42.17
47.44
52.71
57.98
63.25
68.53
73.8
23W1652.8-4.6-8.01%+1.76
31.13
36.32
41.51
46.7
51.88
57.07
62.26
67.45
72.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1557.400%+12.3
30.67
35.78
40.9
46.01
51.12
56.23
61.34
66.46
71.57
23W1457.4-0.5-0.86%+15.1
29.92
34.9
39.89
44.88
49.86
54.85
59.83
64.82
69.81
23W1357.9-1-1.7%+19.3
29.12
33.97
38.83
43.68
48.53
53.39
58.24
63.1
67.95
23W1258.9+5.6+10.5%+24.8
28.32
33.03
37.75
42.47
47.19
51.91
56.63
61.35
66.07
23W1153.3+0.6+1.14%+16.2
27.51
32.1
36.69
41.27
45.86
50.44
55.03
59.62
64.2
23W1052.7+0.2+0.38%+17.3
26.95
31.44
35.93
40.42
44.92
49.41
53.9
58.39
62.88
23W0952.5+3.65+7.47%+19.2
26.43
30.84
35.24
39.65
44.05
48.46
52.86
57.27
61.67
23W0848.85+1.1+2.3%+13.4
25.85
30.16
34.47
38.78
43.09
47.4
51.71
56.02
60.32
23W0747.75+0.75+1.6%+12.6
25.43
29.67
33.91
38.15
42.39
46.63
50.87
55.11
59.34
23W0647+2.05+4.56%+12.6
25.05
29.23
33.41
37.58
41.76
45.93
50.11
54.29
58.46
23W0544.95+1.9+4.41%+9.29
24.68
28.79
32.9
37.02
41.13
45.24
49.36
53.47
57.58
23W0343.05+0.2+0.47%+6.17
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.77
23W0242.85+1.8+4.38%+6.76
24.08
28.1
32.11
36.12
40.14
44.15
48.17
52.18
56.19
23W0141.05+0.9+2.24%+3.3
23.84
27.82
31.79
35.76
39.74
43.71
47.69
51.66
55.63
22W5340.15-0.3-0.74%+1.48
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.39
22W5240.45-1.1-2.65%+2.71
23.63
27.57
31.51
35.45
39.38
43.32
47.26
51.2
55.14
22W5141.55+0.5+1.22%+5.67
23.59
27.52
31.46
35.39
39.32
43.25
47.18
51.12
55.05
22W5041.05-0.4-0.97%+4.48
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4941.45+1.45+3.63%+5.44
23.59
27.52
31.45
35.38
39.31
43.24
47.17
51.11
55.04
22W4840+0.25+0.63%+1.36
23.68
27.62
31.57
35.52
39.46
43.41
47.35
51.3
55.25
22W4739.75+0.2+0.51%+0.23
23.79
27.76
31.73
35.69
39.66
43.62
47.59
51.56
55.52
22W4639.55+0.7+1.8%-0.81
23.92
27.91
31.9
35.89
39.87
43.86
47.85
51.84
55.82
22W4538.85+1.45+3.88%-2.88
24
28
32
36
40
44
48
52
56
22W4437.4-0.3-0.8%-7.23
24.19
28.22
32.25
36.28
40.32
44.35
48.38
52.41
56.44
22W4337.7+0.05+0.13%-7.13
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.83
22W4237.65-1.15-2.96%-8.05
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.23
57.32
22W4138.8+1+2.65%-5.8
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.54
57.66
22W4037.8-1.8-4.55%-8.56
24.8
28.94
33.07
37.2
41.34
45.47
49.61
53.74
57.87
22W3939.6-1.55-3.77%-3.92
24.73
28.85
32.97
37.09
41.22
45.34
49.46
53.58
57.7
22W3841.15-0.2-0.48%+0.22
24.64
28.74
32.85
36.96
41.06
45.17
49.27
53.38
57.49
22W3741.35-2.05-4.72%+1.26
24.5
28.58
32.67
36.75
40.83
44.92
49
53.09
57.17
22W3643.4+0.85+2%+6.64
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.9
56.97
22W3542.5500%+5.37
24.23
28.27
32.3
36.34
40.38
44.42
48.46
52.5
56.53
22W3442.55+1.35+3.28%+6.21
24.04
28.04
32.05
36.06
40.06
44.07
48.07
52.08
56.09
22W3341.2-1.75-4.07%+3.73
23.83
27.8
31.78
35.75
39.72
43.69
47.66
51.64
55.61
22W3242.95+1.9+4.63%+8.91
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.27
55.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3141.05-1.2-2.84%+4.76
23.51
27.43
31.35
35.27
39.18
43.1
47.02
50.94
54.86
22W3042.25+1.45+3.55%+8.09
23.45
27.36
31.27
35.18
39.09
43
46.91
50.82
54.72
22W2940.8+0.05+0.12%+4.52
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.75
54.65
22W2840.75+4.55+12.6%+4.22
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
22W2736.2-1.4-3.72%-7.63
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.94
54.86
22W2637.6-0.6-1.57%-5.45
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
22W2538.2-1.35-3.41%-5.22
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.4
56.43
22W2439.55+0.25+0.64%-2.76
24.4
28.47
32.54
36.61
40.67
44.74
48.81
52.88
56.94
22W2339.3+0.9+2.34%-3.86
24.53
28.61
32.7
36.79
40.88
44.96
49.05
53.14
57.23
22W2238.4+0.3+0.79%-7.07
24.79
28.93
33.06
37.19
41.32
45.46
49.59
53.72
57.85
22W2138.1+0.6+1.6%-8.76
25.05
29.23
33.41
37.58
41.76
45.93
50.11
54.28
58.46
22W2037.5-2.2-5.54%-11.6
25.45
29.7
33.94
38.18
42.42
46.67
50.91
55.15
59.39
22W1939.7-0.1-0.25%-7.96
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.08
60.39
22W1839.8-1.75-4.21%-8.46
26.09
30.43
34.78
39.13
43.48
47.82
52.17
56.52
60.87
22W1741.55-0.1-0.24%-5.3
26.33
30.71
35.1
39.49
43.88
48.26
52.65
57.04
61.43
22W1641.65-0.25-0.6%-5.46
26.43
30.84
35.24
39.65
44.05
48.46
52.86
57.27
61.68
22W1541.9-1.8-4.12%-5.52
26.61
31.04
35.48
39.91
44.35
48.78
53.22
57.65
62.08
22W1443.7-0.9-2.02%-2.6
26.92
31.41
35.89
40.38
44.87
49.35
53.84
58.33
62.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1344.6+1.6+3.72%-1.06
27.05
31.55
36.06
40.57
45.08
49.58
54.09
58.6
63.11
22W1243+0.8+1.9%-4.67
27.06
31.58
36.09
40.6
45.11
49.62
54.13
58.64
63.15
22W1142.2-2.9-6.43%-6.76
27.16
31.68
36.21
40.74
45.26
49.79
54.31
58.84
63.37
22W1045.1+1.05+2.38%-0.48
27.19
31.72
36.25
40.78
45.32
49.85
54.38
58.91
63.44
22W0944.05-2.7-5.78%-1.8
26.91
31.4
35.89
40.37
44.86
49.34
53.83
58.32
62.8
22W0846.7500%+4.98
26.72
31.17
35.62
40.08
44.53
48.98
53.44
57.89
62.34
22W0746.75+2.6+5.89%+6.22
26.41
30.81
35.21
39.61
44.01
48.41
52.81
57.22
61.62
22W0544.15-0.85-1.89%+1.37
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.98
22W0445+1.15+2.62%+4.33
25.88
30.19
34.5
38.82
43.13
47.44
51.76
56.07
60.38
22W0343.85-1.6-3.52%+2.99
25.55
29.8
34.06
38.32
42.58
46.83
51.09
55.35
59.61
22W0245.45-3.2-6.58%+8.08
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.88
22W0148.65+2.2+4.74%+17.4
24.85
29
33.14
37.28
41.42
45.57
49.71
53.85
57.99
21W5246.45+1.45+3.22%+15
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.57
21W514500%+13.6
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.46
21W5045+2.1+4.9%+15.7
23.33
27.22
31.11
35
38.89
42.78
46.67
50.55
54.44
21W4942.9+3.75+9.58%+12.4
22.91
26.73
30.54
34.36
38.18
42
45.82
49.63
53.45
21W4839.15-0.65-1.63%+3.76
22.64
26.41
30.18
33.96
37.73
41.5
45.28
49.05
52.82
21W4739.8-0.2-0.5%+5.97
22.53
26.29
30.05
33.8
37.56
41.31
45.07
48.82
52.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4640-0.8-1.96%+7.49
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.38
52.1
21W4540.8+2.15+5.56%+10.5
22.15
25.85
29.54
33.23
36.92
40.62
44.31
48
51.69
21W4438.65+0.85+2.25%+5.48
21.99
25.65
29.31
32.98
36.64
40.31
43.97
47.63
51.3
21W4337.8+0.75+2.02%+3.33
21.95
25.61
29.26
32.92
36.58
40.24
43.9
47.56
51.21
21W4237.05-0.2-0.54%+1.11
21.99
25.65
29.31
32.98
36.64
40.31
43.97
47.64
51.3
21W4137.25+1.85+5.23%+1.38
22.05
25.72
29.39
33.07
36.74
40.42
44.09
47.76
51.44