(6198) 瑞築均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/29	62.2	+1.3	+2.13%	+38.3	26.99	31.49	35.99	40.49	44.99	49.49	53.99	58.48	62.98
04/26	60.9	-0.6	-0.98%	+37.2	26.64	31.08	35.52	39.96	44.4	48.84	53.28	57.72	62.16
04/25	61.5	-2.3	-3.61%	+40.3	26.31	30.69	35.08	39.46	43.85	48.23	52.62	57	61.39
04/24	63.8	-0.6	-0.93%	+47.4	25.96	30.29	34.62	38.94	43.27	47.6	51.93	56.25	60.58
04/23	64.4	-0.2	-0.31%	+50.9	25.61	29.88	34.15	38.41	42.68	46.95	51.22	55.49	59.75
04/22	64.6	-2.1	-3.15%	+53.5	25.26	29.47	33.68	37.89	42.09	46.3	50.51	54.72	58.93
04/19	66.7	-1.8	-2.63%	+60.7	24.91	29.06	33.21	37.36	41.51	45.66	49.81	53.97	58.12
04/18	68.5	+1	+1.48%	+67.6	24.52	28.61	32.7	36.79	40.87	44.96	49.05	53.13	57.22
04/17	67.5	+2.5	+3.85%	+67.9	24.12	28.14	32.16	36.18	40.2	44.22	48.24	52.26	56.28
04/16	65	-3.6	-5.25%	+64.3	23.73	27.69	31.64	35.6	39.55	43.51	47.46	51.42	55.37
04/15	68.6	+3	+4.57%	+76.2	23.36	27.26	31.15	35.04	38.94	42.83	46.73	50.62	54.51
04/12	65.6	+5.9	+9.88%	+71.4	22.96	26.79	30.61	34.44	38.27	42.09	45.92	49.75	53.57
04/11	59.7	-2.1	-3.4%	+58.6	22.59	26.35	30.12	33.88	37.65	41.41	45.18	48.94	52.71
04/10	61.8	+2.6	+4.39%	+66.5	22.27	25.99	29.7	33.41	37.12	40.84	44.55	48.26	51.97
04/09	59.2	+4.5	+8.23%	+61.9	21.94	25.6	29.25	32.91	36.57	40.22	43.88	47.54	51.19
04/08	54.7	+4.95	+9.95%	+51.7	21.63	25.24	28.84	32.45	36.05	39.66	43.26	46.87	50.47
04/03	49.75	-0.05	-0.1%	+39.7	21.37	24.93	28.49	32.05	35.61	39.18	42.74	46.3	49.86
04/02	49.8	+2.8	+5.96%	+41.3	21.15	24.67	28.2	31.72	35.25	38.77	42.29	45.82	49.34
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/01	47	+0.05	+0.11%	+34.7	20.93	24.42	27.91	31.39	34.88	38.37	41.86	45.35	48.83
03/29	46.95	-0.15	-0.32%	+35.8	20.74	24.2	27.66	31.12	34.57	38.03	41.49	44.95	48.4
03/28	47.1	+0.1	+0.21%	+37.4	20.57	23.99	27.42	30.85	34.28	37.71	41.13	44.56	47.99
03/27	47	+0.85	+1.84%	+38.3	20.39	23.79	27.19	30.59	33.99	37.39	40.79	44.19	47.59
03/26	46.15	-0.35	-0.75%	+36.9	20.23	23.6	26.97	30.34	33.71	37.08	40.45	43.82	47.19
03/25	46.5	+0.75	+1.64%	+39	20.07	23.41	26.75	30.1	33.44	36.79	40.13	43.48	46.82
03/22	45.75	+0.05	+0.11%	+37.9	19.9	23.22	26.54	29.85	33.17	36.49	39.8	43.12	46.44
03/21	45.7	+0.3	+0.66%	+38.8	19.75	23.04	26.33	29.62	32.92	36.21	39.5	42.79	46.08
03/20	45.4	-0.05	-0.11%	+39.1	19.58	22.85	26.11	29.38	32.64	35.9	39.17	42.43	45.7
03/19	45.45	+0.95	+2.13%	+40.5	19.41	22.65	25.88	29.12	32.35	35.59	38.82	42.06	45.29
03/18	44.5	+1.2	+2.77%	+38.8	19.23	22.44	25.65	28.85	32.06	35.26	38.47	41.67	44.88
03/15	43.3	+0.9	+2.12%	+36.3	19.06	22.24	25.42	28.6	31.77	34.95	38.13	41.31	44.48
03/14	42.4	+0.8	+1.92%	+34.6	18.9	22.05	25.21	28.36	31.51	34.66	37.81	40.96	44.11
03/13	41.6	+1.1	+2.72%	+33.1	18.75	21.87	25	28.12	31.25	34.37	37.5	40.62	43.75
03/12	40.5	-0.3	-0.74%	+30.7	18.6	21.7	24.8	27.9	31	34.1	37.2	40.3	43.4
03/11	40.8	+3.7	+9.97%	+32.6	18.46	21.54	24.62	27.69	30.77	33.85	36.92	40	43.08
03/08	37.1	+0.2	+0.54%	+21.5	18.32	21.38	24.43	27.49	30.54	33.59	36.65	39.7	42.76
03/07	36.9	-0.3	-0.81%	+21.5	18.22	21.26	24.3	27.34	30.37	33.41	36.45	39.48	42.52
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/06	37.2	+0.45	+1.22%	+23.1	18.13	21.15	24.17	27.2	30.22	33.24	36.26	39.28	42.3
03/05	36.75	+0.05	+0.14%	+22.3	18.03	21.04	24.04	27.05	30.05	33.06	36.07	39.07	42.08
03/04	36.7	-0.1	-0.27%	+22.8	17.94	20.93	23.92	26.91	29.9	32.89	35.87	38.86	41.85
03/01	36.8	+0.45	+1.24%	+23.7	17.84	20.82	23.79	26.77	29.74	32.71	35.69	38.66	41.64
02/29	36.35	+3.3	+9.98%	+22.9	17.75	20.71	23.67	26.62	29.58	32.54	35.5	38.46	41.42
02/27	33.05	+0.25	+0.76%	+12.2	17.67	20.62	23.56	26.51	29.45	32.4	35.34	38.29	41.23
02/26	32.8	-1.8	-5.2%	+11.5	17.64	20.58	23.53	26.47	29.41	32.35	35.29	38.23	41.17
02/23	34.6	-0.2	-0.57%	+18	17.59	20.52	23.46	26.39	29.32	32.25	35.18	38.12	41.05
02/22	34.8	-0.55	-1.56%	+19.2	17.51	20.43	23.35	26.27	29.19	32.11	35.03	37.95	40.87
02/21	35.35	+0.6	+1.73%	+21.7	17.43	20.34	23.25	26.15	29.06	31.96	34.87	37.77	40.68
02/20	34.75	+0.65	+1.91%	+20.3	17.33	20.22	23.11	26	28.89	31.78	34.67	37.56	40.45
02/19	34.1	+0.55	+1.64%	+18.7	17.24	20.11	22.98	25.86	28.73	31.6	34.48	37.35	40.22
02/16	33.55	-0.3	-0.89%	+17.4	17.15	20	22.86	25.72	28.58	31.44	34.29	37.15	40.01
02/15	33.85	+0.05	+0.15%	+19	17.06	19.9	22.75	25.59	28.44	31.28	34.12	36.97	39.81
02/05	33.8	+0.2	+0.6%	+19.5	16.97	19.8	22.63	25.46	28.28	31.11	33.94	36.77	39.6
02/02	33.6	-0.65	-1.9%	+19.3	16.9	19.72	22.54	25.36	28.18	30.99	33.81	36.63	39.44
02/01	34.25	+2.25	+7.03%	+22	16.84	19.65	22.46	25.27	28.08	30.88	33.69	36.5	39.3
01/31	32	+0.85	+2.73%	+14.4	16.78	19.57	22.37	25.17	27.96	30.76	33.56	36.35	39.15
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/30	31.15	+1.15	+3.83%	+11.7	16.74	19.52	22.31	25.1	27.89	30.68	33.47	36.26	39.05
01/29	30	+2.7	+9.89%	+7.76	16.7	19.49	22.27	25.06	27.84	30.62	33.41	36.19	38.97
01/26	27.3	-0.3	-1.09%	-1.8	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.92
01/25	27.6	+0.05	+0.18%	-0.78	16.69	19.47	22.25	25.04	27.82	30.6	33.38	36.16	38.94
01/24	27.55	+0.5	+1.85%	-0.98	16.69	19.48	22.26	25.04	27.82	30.6	33.39	36.17	38.95
01/23	27.05	+0.05	+0.19%	-2.8	16.7	19.48	22.26	25.05	27.83	30.61	33.4	36.18	38.96
01/22	27	-0.6	-2.17%	-3.05	16.71	19.5	22.28	25.07	27.85	30.64	33.42	36.21	38.99
01/19	27.6	+0.6	+2.22%	-1.01	16.73	19.52	22.31	25.09	27.88	30.67	33.46	36.25	39.03
01/18	27	-1.4	-4.93%	-3.26	16.75	19.54	22.33	25.12	27.91	30.7	33.49	36.28	39.08
01/17	28.4	-0.8	-2.74%	+1.63	16.77	19.56	22.36	25.15	27.95	30.74	33.53	36.33	39.12
01/16	29.2	-0.4	-1.35%	+4.43	16.78	19.57	22.37	25.16	27.96	30.76	33.55	36.35	39.14
01/15	29.6	+1.25	+4.41%	+5.88	16.77	19.57	22.37	25.16	27.96	30.75	33.55	36.34	39.14
01/12	28.35	0	0%	+1.42	16.77	19.57	22.36	25.16	27.95	30.75	33.54	36.34	39.13
01/11	28.35	-0.05	-0.18%	+1.4	16.77	19.57	22.37	25.16	27.96	30.75	33.55	36.34	39.14
01/10	28.4	+0.2	+0.71%	+1.5	16.79	19.59	22.39	25.18	27.98	30.78	33.58	36.38	39.17
01/09	28.2	-0.1	-0.35%	+0.58	16.82	19.63	22.43	25.23	28.04	30.84	33.65	36.45	39.25
01/08	28.3	-0.1	-0.35%	+0.68	16.87	19.68	22.49	25.3	28.11	30.92	33.73	36.54	39.35
01/05	28.4	+0.05	+0.18%	+0.78	16.91	19.73	22.54	25.36	28.18	31	33.82	36.63	39.45
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/04	28.35	+0.05	+0.18%	+0.34	16.95	19.78	22.6	25.43	28.26	31.08	33.91	36.73	39.56
01/03	28.3	-0.1	-0.35%	-0.08	16.99	19.83	22.66	25.49	28.32	31.15	33.99	36.82	39.65
01/02	28.4	0	0%	+0.01	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.91	39.75
12/29	28.4	+0.75	+2.71%	-0.25	17.08	19.93	22.78	25.62	28.47	31.32	34.17	37.01	39.86
12/28	27.65	-0.3	-1.07%	-3.1	17.12	19.98	22.83	25.68	28.54	31.39	34.24	37.1	39.95
12/27	27.95	-0.55	-1.93%	-2.35	17.17	20.04	22.9	25.76	28.62	31.49	34.35	37.21	40.07
12/26	28.5	-0.7	-2.4%	-0.71	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.31	40.18
12/25	29.2	-0.7	-2.34%	+1.5	17.26	20.14	23.02	25.89	28.77	31.65	34.52	37.4	40.28
12/22	29.9	-0.2	-0.66%	+3.74	17.29	20.18	23.06	25.94	28.82	31.71	34.59	37.47	40.35
12/21	30.1	-0.05	-0.17%	+4.27	17.32	20.21	23.09	25.98	28.87	31.76	34.64	37.53	40.42
12/20	30.15	-0.05	-0.17%	+4.27	17.35	20.24	23.13	26.02	28.92	31.81	34.7	37.59	40.48
12/19	30.2	-0.3	-0.98%	+4.26	17.38	20.28	23.17	26.07	28.97	31.86	34.76	37.66	40.55
12/18	30.5	+1.4	+4.81%	+5.11	17.41	20.31	23.21	26.12	29.02	31.92	34.82	37.72	40.62
12/15	29.1	+1.05	+3.74%	+0.08	17.45	20.35	23.26	26.17	29.08	31.98	34.89	37.8	40.71
12/14	28.05	+0.2	+0.72%	-3.8	17.49	20.41	23.33	26.24	29.16	32.07	34.99	37.9	40.82
12/13	27.85	+0.3	+1.09%	-4.8	17.55	20.48	23.4	26.33	29.25	32.18	35.1	38.03	40.95
12/12	27.55	+0.35	+1.29%	-6.17	17.62	20.55	23.49	26.43	29.36	32.3	35.23	38.17	41.11
12/11	27.2	+0.3	+1.12%	-7.75	17.69	20.64	23.59	26.54	29.48	32.43	35.38	38.33	41.28
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/08	26.9	+0.3	+1.13%	-9.17	17.77	20.73	23.69	26.65	29.61	32.58	35.54	38.5	41.46
12/07	26.6	-0.25	-0.93%	-10.5	17.84	20.81	23.78	26.75	29.73	32.7	35.67	38.65	41.62
12/06	26.85	-0.15	-0.56%	-10	17.91	20.89	23.87	26.86	29.84	32.83	35.81	38.8	41.78
12/05	27	0	0%	-9.92	17.98	20.98	23.98	26.98	29.97	32.97	35.97	38.97	41.96
12/04	27	-0.6	-2.17%	-10.3	18.07	21.08	24.09	27.1	30.11	33.12	36.14	39.15	42.16
12/01	27.6	+0.15	+0.55%	-8.83	18.16	21.19	24.22	27.24	30.27	33.3	36.33	39.35	42.38
11/30	27.45	+0.25	+0.92%	-9.67	18.23	21.27	24.31	27.35	30.39	33.43	36.47	39.5	42.54
11/29	27.2	-0.2	-0.73%	-10.8	18.3	21.34	24.39	27.44	30.49	33.54	36.59	39.64	42.69
11/28	27.4	+0.05	+0.18%	-10.5	18.36	21.42	24.49	27.55	30.61	33.67	36.73	39.79	42.85
11/27	27.35	-1.1	-3.87%	-11	18.43	21.51	24.58	27.65	30.72	33.79	36.87	39.94	43.01
11/24	28.45	-1.9	-6.26%	-7.73	18.5	21.58	24.67	27.75	30.83	33.92	37	40.08	43.17
11/23	30.35	+2.75	+9.96%	-1.88	18.56	21.65	24.75	27.84	30.93	34.03	37.12	40.21	43.31
11/22	27.6	+0.7	+2.6%	-10.9	18.59	21.69	24.79	27.89	30.99	34.09	37.19	40.28	43.38
11/21	26.9	+0.15	+0.56%	-13.6	18.67	21.78	24.89	28.01	31.12	34.23	37.34	40.45	43.56
11/20	26.75	+1.35	+5.31%	-14.5	18.77	21.89	25.02	28.15	31.28	34.4	37.53	40.66	43.79
11/17	25.4	+0.35	+1.4%	-19.4	18.9	22.05	25.21	28.36	31.51	34.66	37.81	40.96	44.11
11/16	25.05	+0.1	+0.4%	-21	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.38
11/15	24.95	-0.05	-0.2%	-21.6	19.1	22.29	25.47	28.66	31.84	35.02	38.21	41.39	44.58
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/14	25	+0.2	+0.81%	-21.7	19.17	22.36	25.56	28.75	31.95	35.14	38.34	41.53	44.73
11/13	24.8	-2.45	-8.99%	-22.6	19.23	22.43	25.64	28.84	32.04	35.25	38.45	41.66	44.86
11/10	27.25	-0.35	-1.27%	-15.2	19.29	22.51	25.72	28.94	32.15	35.37	38.58	41.8	45.01
11/09	27.6	0	0%	-14.4	19.34	22.57	25.79	29.01	32.24	35.46	38.68	41.91	45.13
11/08	27.6	-0.1	-0.36%	-14.7	19.41	22.65	25.88	29.12	32.35	35.59	38.82	42.06	45.29
11/07	27.7	-0.25	-0.89%	-14.6	19.45	22.7	25.94	29.18	32.42	35.67	38.91	42.15	45.39
11/06	27.95	+0.2	+0.72%	-14	19.49	22.74	25.99	29.24	32.49	35.73	38.98	42.23	45.48
11/03	27.75	-0.5	-1.77%	-14.8	19.55	22.81	26.07	29.33	32.59	35.85	39.11	42.37	45.62
11/02	28.25	+0.35	+1.25%	-13.7	19.64	22.91	26.18	29.45	32.73	36	39.27	42.54	45.82
11/01	27.9	-0.05	-0.18%	-15.1	19.72	23.01	26.29	29.58	32.87	36.15	39.44	42.72	46.01
10/31	27.95	-0.35	-1.24%	-15.3	19.81	23.11	26.41	29.72	33.02	36.32	39.62	42.92	46.22
10/30	28.3	-0.6	-2.08%	-14.6	19.88	23.19	26.5	29.81	33.13	36.44	39.75	43.07	46.38
10/27	28.9	-0.45	-1.53%	-13	19.94	23.26	26.58	29.91	33.23	36.55	39.88	43.2	46.52
10/26	29.35	+0.3	+1.03%	-11.9	20	23.33	26.66	29.99	33.33	36.66	39.99	43.32	46.66
10/25	29.05	-0.25	-0.85%	-13	20.05	23.39	26.73	30.07	33.41	36.75	40.09	43.43	46.77
10/24	29.3	+0.3	+1.03%	-12.5	20.1	23.45	26.8	30.15	33.5	36.85	40.2	43.55	46.9
10/23	29	-0.35	-1.19%	-13.7	20.15	23.51	26.87	30.23	33.59	36.95	40.31	43.67	47.03
10/20	29.35	+0.7	+2.44%	-12.9	20.22	23.59	26.97	30.34	33.71	37.08	40.45	43.82	47.19
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/19	28.65	-1.15	-3.86%	-15.3	20.3	23.68	27.06	30.44	33.83	37.21	40.59	43.97	47.36
10/18	29.8	-2	-6.29%	-12.2	20.36	23.75	27.14	30.54	33.93	37.32	40.72	44.11	47.5
10/17	31.8	-0.6	-1.85%	-6.5	20.41	23.81	27.21	30.61	34.01	37.41	40.81	44.21	47.62
10/16	32.4	-0.2	-0.61%	-4.89	20.44	23.85	27.25	30.66	34.07	37.47	40.88	44.29	47.69
10/13	32.6	-0.3	-0.91%	-4.44	20.47	23.88	27.29	30.7	34.11	37.53	40.94	44.35	47.76
10/12	32.9	+0.5	+1.54%	-3.75	20.51	23.93	27.35	30.76	34.18	37.6	41.02	44.44	47.86
10/11	32.4	-0.3	-0.92%	-5.41	20.55	23.98	27.4	30.83	34.25	37.68	41.1	44.53	47.95
10/06	32.7	-0.2	-0.61%	-4.72	20.59	24.03	27.46	30.89	34.32	37.75	41.19	44.62	48.05
10/05	32.9	+0.6	+1.86%	-4.38	20.65	24.09	27.53	30.97	34.41	37.85	41.29	44.73	48.17
10/04	32.3	-0.6	-1.82%	-6.43	20.71	24.16	27.62	31.07	34.52	37.97	41.42	44.87	48.33
10/03	32.9	+0.2	+0.61%	-4.99	20.78	24.24	27.7	31.17	34.63	38.09	41.55	45.02	48.48
10/02	32.7	+0.2	+0.62%	-5.79	20.83	24.3	27.77	31.24	34.71	38.18	41.65	45.12	48.59
09/28	32.5	+0.05	+0.15%	-6.65	20.89	24.37	27.85	31.33	34.82	38.3	41.78	45.26	48.74
09/27	32.45	-0.15	-0.46%	-7.09	20.96	24.45	27.94	31.43	34.93	38.42	41.91	45.41	48.9
09/26	32.6	-0.35	-1.06%	-7	21.03	24.54	28.04	31.55	35.05	38.56	42.06	45.57	49.07
09/25	32.95	-0.2	-0.6%	-6.38	21.12	24.64	28.16	31.67	35.19	38.71	42.23	45.75	49.27
09/22	33.15	-0.1	-0.3%	-6.14	21.19	24.72	28.25	31.79	35.32	38.85	42.38	45.91	49.45
09/21	33.25	-0.85	-2.49%	-6.29	21.29	24.84	28.39	31.93	35.48	39.03	42.58	46.13	49.68
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/20	34.1	+0.2	+0.59%	-4.53	21.43	25	28.57	32.15	35.72	39.29	42.86	46.43	50
09/19	33.9	+0.05	+0.15%	-5.51	21.53	25.11	28.7	32.29	35.88	39.46	43.05	46.64	50.23
09/18	33.85	-0.5	-1.46%	-5.95	21.6	25.19	28.79	32.39	35.99	39.59	43.19	46.79	50.39
09/15	34.35	-0.55	-1.58%	-4.8	21.65	25.26	28.86	32.47	36.08	39.69	43.3	46.91	50.51
09/14	34.9	-0.1	-0.29%	-3.33	21.66	25.27	28.88	32.49	36.1	39.71	43.32	46.93	50.54
09/13	35	+1.3	+3.86%	-3.17	21.69	25.3	28.92	32.53	36.15	39.76	43.38	46.99	50.6
09/12	33.7	+0.15	+0.45%	-6.94	21.73	25.35	28.97	32.59	36.21	39.83	43.46	47.08	50.7
09/11	33.55	-1.15	-3.31%	-7.57	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.19	50.82
09/08	34.7	-0.6	-1.7%	-4.75	21.86	25.5	29.15	32.79	36.43	40.07	43.72	47.36	51
09/07	35.3	-1.25	-3.42%	-3.38	21.92	25.58	29.23	32.88	36.54	40.19	43.84	47.5	51.15
09/06	36.55	+2	+5.79%	-0.29	21.99	25.66	29.33	32.99	36.66	40.32	43.99	47.65	51.32
09/05	34.55	+0.85	+2.52%	-6.2	22.1	25.78	29.47	33.15	36.83	40.52	44.2	47.88	51.57
09/04	33.7	-0.4	-1.17%	-8.92	22.2	25.9	29.6	33.3	37	40.7	44.4	48.1	51.8
09/01	34.1	-0.25	-0.73%	-8.12	22.27	25.98	29.69	33.4	37.11	40.83	44.54	48.25	51.96
08/31	34.35	+0.35	+1.03%	-7.64	22.32	26.03	29.75	33.47	37.19	40.91	44.63	48.35	52.07
08/30	34	-0.4	-1.16%	-8.77	22.36	26.09	29.81	33.54	37.27	40.99	44.72	48.45	52.17
08/29	34.4	+0.7	+2.08%	-7.77	22.38	26.11	29.84	33.57	37.3	41.03	44.76	48.49	52.22
08/28	33.7	-1.6	-4.53%	-9.58	22.36	26.09	29.82	33.54	37.27	41	44.72	48.45	52.18
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/25	35.3	-1.2	-3.29%	-5.29	22.36	26.09	29.82	33.54	37.27	41	44.72	48.45	52.18
08/24	36.5	-4.05	-9.99%	-2.04	22.36	26.08	29.81	33.53	37.26	40.99	44.71	48.44	52.16
08/23	40.55	+3.65	+9.89%	+8.93	22.34	26.06	29.78	33.5	37.23	40.95	44.67	48.39	52.12
08/22	36.9	+3.35	+9.99%	-0.65	22.29	26	29.71	33.43	37.14	40.86	44.57	48.29	52
08/21	33.55	+2.1	+6.68%	-9.5	22.24	25.95	29.66	33.36	37.07	40.78	44.49	48.19	51.9
08/18	31.45	+0.7	+2.28%	-15.1	22.23	25.93	29.63	33.34	37.04	40.75	44.45	48.15	51.86
08/17	30.75	-0.5	-1.6%	-17.1	22.25	25.96	29.67	33.38	37.09	40.79	44.5	48.21	51.92
08/16	31.25	-1.1	-3.4%	-15.9	22.28	26	29.71	33.43	37.14	40.85	44.57	48.28	51.99
08/15	32.35	-2.15	-6.23%	-13	22.31	26.03	29.75	33.47	37.19	40.91	44.63	48.35	52.06
08/14	34.5	+2.6	+8.15%	-7.34	22.34	26.06	29.79	33.51	37.23	40.96	44.68	48.4	52.13
08/11	31.9	+0.5	+1.59%	-14.3	22.33	26.05	29.77	33.49	37.21	40.93	44.66	48.38	52.1
08/10	31.4	-2.8	-8.19%	-15.6	22.32	26.04	29.76	33.49	37.21	40.93	44.65	48.37	52.09
08/09	34.2	-1.8	-5%	-7.96	22.3	26.01	29.73	33.44	37.16	40.88	44.59	48.31	52.02
08/08	36	-0.55	-1.5%	-2.76	22.21	25.92	29.62	33.32	37.02	40.72	44.43	48.13	51.83
08/07	36.55	-0.5	-1.35%	-0.72	22.09	25.77	29.45	33.14	36.82	40.5	44.18	47.86	51.54
08/04	37.05	+2.5	+7.24%	+1.32	21.94	25.6	29.25	32.91	36.57	40.22	43.88	47.54	51.19
08/02	34.55	+0.05	+0.14%	-4.83	21.78	25.41	29.04	32.67	36.3	39.94	43.57	47.2	50.83
08/01	34.5	-0.15	-0.43%	-4.4	21.65	25.26	28.87	32.48	36.09	39.7	43.3	46.91	50.52
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/31	34.65	+0.4	+1.17%	-3.41	21.52	25.11	28.7	32.29	35.87	39.46	43.05	46.64	50.22
07/28	34.25	-0.35	-1.01%	-3.95	21.4	24.96	28.53	32.09	35.66	39.23	42.79	46.36	49.92
07/27	34.6	-0.1	-0.29%	-2.42	21.27	24.82	28.37	31.91	35.46	39	42.55	46.09	49.64
07/26	34.7	-1.25	-3.48%	-1.58	21.15	24.68	28.21	31.73	35.26	38.78	42.31	45.83	49.36
07/25	35.95	-0.6	-1.64%	+2.58	21.03	24.53	28.04	31.54	35.05	38.55	42.06	45.56	49.06
07/24	36.55	+1.7	+4.88%	+5	20.89	24.37	27.85	31.33	34.81	38.29	41.77	45.25	48.73
07/21	34.85	+0.2	+0.58%	+0.81	20.74	24.2	27.66	31.11	34.57	38.03	41.48	44.94	48.4
07/20	34.65	-0.5	-1.42%	+0.86	20.61	24.05	27.48	30.92	34.36	37.79	41.23	44.66	48.1
07/19	35.15	-0.1	-0.28%	+2.92	20.49	23.91	27.32	30.74	34.15	37.57	40.98	44.4	47.81
07/18	35.25	-1.45	-3.95%	+3.81	20.37	23.77	27.16	30.56	33.96	37.35	40.75	44.14	47.54
07/17	36.7	-0.45	-1.21%	+8.82	20.24	23.61	26.98	30.35	33.73	37.1	40.47	43.84	47.22
07/14	37.15	+0.65	+1.78%	+11	20.08	23.43	26.78	30.12	33.47	36.82	40.17	43.51	46.86
07/13	36.5	-1.4	-3.69%	+9.91	19.92	23.25	26.57	29.89	33.21	36.53	39.85	43.17	46.49
07/12	37.9	-1.65	-4.17%	+15	19.77	23.07	26.36	29.66	32.96	36.25	39.55	42.84	46.14
07/11	39.55	+0.7	+1.8%	+21	19.6	22.87	26.14	29.41	32.67	35.94	39.21	42.48	45.74
07/10	38.85	+1.1	+2.91%	+20	19.42	22.66	25.9	29.14	32.37	35.61	38.85	42.09	45.32
07/07	37.75	-1.35	-3.45%	+17.6	19.25	22.46	25.67	28.88	32.09	35.3	38.51	41.71	44.92
07/06	39.1	-0.1	-0.26%	+22.9	19.09	22.27	25.45	28.63	31.81	34.99	38.17	41.35	44.53
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/05	39.2	-0.8	-2%	+24.4	18.91	22.06	25.21	28.36	31.51	34.66	37.82	40.97	44.12
07/04	40	-1.05	-2.56%	+28.1	18.73	21.85	24.97	28.09	31.22	34.34	37.46	40.58	43.7
07/03	41.05	+0.65	+1.61%	+32.8	18.55	21.64	24.73	27.82	30.91	34	37.1	40.19	43.28
06/30	40.4	-2.6	-6.05%	+32.1	18.35	21.4	24.46	27.52	30.58	33.64	36.69	39.75	42.81
06/29	43	-4.3	-9.09%	+42.1	18.15	21.18	24.2	27.23	30.25	33.28	36.3	39.33	42.36
06/28	47.3	+3.7	+8.49%	+58.3	17.93	20.92	23.91	26.9	29.89	32.88	35.87	38.85	41.84
06/27	43.6	+2.7	+6.6%	+48.1	17.66	20.61	23.55	26.5	29.44	32.39	35.33	38.27	41.22
06/26	40.9	+1.7	+4.34%	+40.8	17.43	20.34	23.24	26.14	29.05	31.96	34.86	37.76	40.67
06/21	39.2	+3.55	+9.96%	+36.5	17.23	20.1	22.97	25.84	28.71	31.58	34.45	37.32	40.19
06/20	35.65	-1.85	-4.93%	+25.6	17.03	19.87	22.71	25.55	28.39	31.23	34.07	36.91	39.75
06/19	37.5	-1.5	-3.85%	+33.3	16.88	19.69	22.5	25.32	28.13	30.94	33.75	36.57	39.38
06/16	39	+0.2	+0.52%	+40.1	16.7	19.48	22.27	25.05	27.83	30.62	33.4	36.18	38.97
06/15	38.8	-2.8	-6.73%	+41.1	16.5	19.26	22.01	24.76	27.51	30.26	33.01	35.76	38.51
06/14	41.6	+0.6	+1.46%	+52.9	16.32	19.04	21.77	24.49	27.21	29.93	32.65	35.37	38.09
06/13	41	-1.5	-3.53%	+52.7	16.11	18.8	21.49	24.17	26.86	29.54	32.23	34.91	37.6
06/12	42.5	-4.7	-9.96%	+60.3	15.91	18.56	21.21	23.86	26.52	29.17	31.82	34.47	37.12
06/09	47.2	+2.65	+5.95%	+80.5	15.69	18.31	20.92	23.54	26.15	28.77	31.38	34	36.61
06/08	44.55	+4.05	+10%	+73.2	15.43	18	20.57	23.14	25.72	28.29	30.86	33.43	36
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/07	40.5	+1.75	+4.52%	+60	15.19	17.72	20.25	22.78	25.31	27.84	30.37	32.9	35.43
06/06	38.75	-0.1	-0.26%	+55.2	14.98	17.48	19.98	22.47	24.97	27.47	29.96	32.46	34.96
06/05	38.85	+2.95	+8.22%	+57.5	14.8	17.26	19.73	22.2	24.66	27.13	29.6	32.06	34.53
06/02	35.9	+3.25	+9.95%	+47.4	14.61	17.05	19.48	21.92	24.35	26.79	29.23	31.66	34.1
06/01	32.65	-1.1	-3.26%	+35.6	14.45	16.86	19.27	21.68	24.09	26.49	28.9	31.31	33.72
05/31	33.75	-0.95	-2.74%	+41.4	14.32	16.71	19.1	21.49	23.88	26.26	28.65	31.04	33.42
05/30	34.7	+0.2	+0.58%	+46.8	14.18	16.55	18.91	21.27	23.64	26	28.36	30.73	33.09
05/29	34.5	-1	-2.82%	+47.6	14.03	16.37	18.71	21.04	23.38	25.72	28.06	30.4	32.73
05/26	35.5	+2.85	+8.73%	+53.5	13.88	16.19	18.51	20.82	23.13	25.44	27.76	30.07	32.38
05/25	32.65	+0.9	+2.83%	+42.8	13.72	16.01	18.29	20.58	22.86	25.15	27.44	29.72	32.01
05/24	31.75	-2.35	-6.89%	+40.2	13.59	15.85	18.12	20.38	22.65	24.91	27.18	29.44	31.71
05/23	34.1	+0.15	+0.44%	+51.9	13.47	15.71	17.96	20.2	22.45	24.69	26.94	29.18	31.43
05/22	33.95	-0.3	-0.88%	+52.9	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.86	31.08
05/19	34.25	-0.7	-2%	+55.9	13.18	15.37	17.57	19.77	21.96	24.16	26.35	28.55	30.75
05/18	34.95	+1.6	+4.8%	+60.9	13.03	15.2	17.37	19.54	21.72	23.89	26.06	28.23	30.4
05/17	33.35	+1.9	+6.04%	+55.4	12.88	15.02	17.17	19.31	21.46	23.61	25.75	27.9	30.04
05/16	31.45	+2.85	+9.97%	+48.2	12.74	14.86	16.98	19.1	21.23	23.35	25.47	27.6	29.72
05/15	28.6	+2.6	+10%	+36.1	12.61	14.71	16.81	18.92	21.02	23.12	25.22	27.32	29.42
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	26	+2.35	+9.94%	+24.7	12.51	14.6	16.68	18.77	20.85	22.94	25.02	27.11	29.2
05/11	23.65	+2.15	+10%	+14.1	12.44	14.51	16.59	18.66	20.73	22.81	24.88	26.95	29.03
05/10	21.5	+0.1	+0.47%	+4.09	12.39	14.46	16.52	18.59	20.65	22.72	24.79	26.85	28.92
05/09	21.4	-0.05	-0.23%	+3.83	12.37	14.43	16.49	18.55	20.61	22.67	24.73	26.79	28.86
05/08	21.45	-0.25	-1.15%	+4.27	12.34	14.4	16.46	18.51	20.57	22.63	24.68	26.74	28.8
05/05	21.7	-0.1	-0.46%	+5.7	12.32	14.37	16.42	18.48	20.53	22.58	24.64	26.69	28.74
05/04	21.8	-0.35	-1.58%	+6.42	12.29	14.34	16.39	18.44	20.48	22.53	24.58	26.63	28.68
05/03	22.15	-0.45	-1.99%	+8.37	12.26	14.31	16.35	18.4	20.44	22.48	24.53	26.57	28.62
05/02	22.6	+0.6	+2.73%	+10.8	12.24	14.28	16.32	18.35	20.39	22.43	24.47	26.51	28.55