* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 61.5 | +14.55 | +31% | +27.4 | 28.96 | 33.79 | 38.61 | 43.44 | 48.27 | 53.09 | 57.92 | 62.75 | 67.57 |
24M03 | 46.95 | +10.6 | +29.2% | +22.2 | 23.06 | 26.9 | 30.75 | 34.59 | 38.43 | 42.28 | 46.12 | 49.96 | 53.81 |
24M02 | 36.35 | +4.35 | +13.6% | +12.7 | 19.35 | 22.58 | 25.8 | 29.02 | 32.25 | 35.48 | 38.7 | 41.92 | 45.15 |
24M01 | 32 | +3.6 | +12.7% | +9.28 | 17.57 | 20.5 | 23.43 | 26.36 | 29.28 | 32.21 | 35.14 | 38.07 | 41 |
23M12 | 28.4 | +0.95 | +3.46% | +1.67 | 16.76 | 19.55 | 22.35 | 25.14 | 27.93 | 30.73 | 33.52 | 36.31 | 39.11 |
23M11 | 27.45 | -0.5 | -1.79% | -6.31 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.09 | 41.02 |
23M10 | 27.95 | -4.55 | -14% | -11.6 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 | 34.76 | 37.92 | 41.08 | 44.24 |
23M09 | 32.5 | -1.85 | -5.39% | -3.94 | 20.3 | 23.68 | 27.07 | 30.45 | 33.83 | 37.22 | 40.6 | 43.98 | 47.37 |
23M08 | 34.35 | -0.3 | -0.87% | -5.8 | 21.88 | 25.53 | 29.17 | 32.82 | 36.47 | 40.11 | 43.76 | 47.41 | 51.05 |
23M07 | 34.65 | -5.75 | -14.2% | -4.46 | 21.76 | 25.39 | 29.01 | 32.64 | 36.27 | 39.89 | 43.52 | 47.15 | 50.77 |
23M06 | 40.4 | +6.65 | +19.7% | +26.1 | 19.23 | 22.44 | 25.64 | 28.85 | 32.05 | 35.26 | 38.46 | 41.67 | 44.87 |
23M05 | 33.75 | +11.75 | +53.4% | +32 | 15.34 | 17.9 | 20.45 | 23.01 | 25.57 | 28.12 | 30.68 | 33.24 | 35.79 |
23M04 | 22 | +1.05 | +5.01% | +5.68 | 12.49 | 14.57 | 16.65 | 18.74 | 20.82 | 22.9 | 24.98 | 27.06 | 29.14 |
23M03 | 20.95 | +1.45 | +7.44% | +5.01 | 11.97 | 13.97 | 15.96 | 17.96 | 19.95 | 21.95 | 23.94 | 25.94 | 27.93 |
23M02 | 19.5 | +0.1 | +0.52% | -0.17 | 11.72 | 13.67 | 15.63 | 17.58 | 19.53 | 21.49 | 23.44 | 25.39 | 27.35 |
23M01 | 19.4 | -0.3 | -1.52% | -1.52 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.61 | 27.58 |
22M12 | 19.7 | -0.3 | -1.5% | -9.56 | 13.07 | 15.25 | 17.43 | 19.61 | 21.78 | 23.96 | 26.14 | 28.32 | 30.5 |
22M11 | 20 | -5.65 | -22% | -19.8 | 14.96 | 17.45 | 19.95 | 22.44 | 24.93 | 27.43 | 29.92 | 32.41 | 34.91 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 25.65 | -3.5 | -12% | -9.89 | 17.08 | 19.93 | 22.77 | 25.62 | 28.47 | 31.31 | 34.16 | 37.01 | 39.85 |
22M09 | 29.15 | -1.45 | -4.74% | -2.73 | 17.98 | 20.98 | 23.97 | 26.97 | 29.97 | 32.96 | 35.96 | 38.96 | 41.95 |
22M08 | 30.6 | +0.45 | +1.49% | -0.38 | 18.43 | 21.5 | 24.57 | 27.65 | 30.72 | 33.79 | 36.86 | 39.93 | 43 |
22M07 | 30.15 | -1.25 | -3.98% | -5.14 | 19.07 | 22.25 | 25.43 | 28.61 | 31.78 | 34.96 | 38.14 | 41.32 | 44.5 |
22M06 | 31.4 | -2.4 | -7.1% | -4.7 | 19.77 | 23.07 | 26.36 | 29.66 | 32.95 | 36.25 | 39.54 | 42.84 | 46.13 |
22M05 | 33.8 | +0.15 | +0.45% | -0.1 | 20.3 | 23.68 | 27.07 | 30.45 | 33.83 | 37.22 | 40.6 | 43.98 | 47.37 |
22M04 | 33.65 | -0.4 | -1.17% | -2.46 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 | 37.95 | 41.4 | 44.85 | 48.3 |
22M03 | 34.05 | -1.75 | -4.89% | -0.2 | 20.47 | 23.88 | 27.29 | 30.71 | 34.12 | 37.53 | 40.94 | 44.35 | 47.76 |
22M02 | 35.8 | +3.3 | +10.2% | +3.12 | 20.83 | 24.3 | 27.77 | 31.25 | 34.72 | 38.19 | 41.66 | 45.13 | 48.6 |
22M01 | 32.5 | -3.35 | -9.34% | -5.84 | 20.71 | 24.16 | 27.61 | 31.07 | 34.52 | 37.97 | 41.42 | 44.87 | 48.32 |
21M12 | 35.85 | +0.65 | +1.85% | -0.32 | 21.58 | 25.18 | 28.77 | 32.37 | 35.97 | 39.56 | 43.16 | 46.76 | 50.35 |
21M11 | 35.2 | -1.65 | -4.48% | -2.45 | 21.65 | 25.26 | 28.87 | 32.48 | 36.08 | 39.69 | 43.3 | 46.91 | 50.52 |
21M10 | 36.85 | +0.65 | +1.8% | +2.41 | 21.59 | 25.19 | 28.79 | 32.39 | 35.98 | 39.58 | 43.18 | 46.78 | 50.38 |
21M09 | 36.2 | +1.3 | +3.72% | +2.89 | 21.11 | 24.63 | 28.15 | 31.67 | 35.18 | 38.7 | 42.22 | 45.74 | 49.26 |
21M08 | 34.9 | +0.45 | +1.31% | -1.51 | 21.26 | 24.8 | 28.35 | 31.89 | 35.43 | 38.98 | 42.52 | 46.06 | 49.61 |
21M07 | 34.45 | -2.5 | -6.77% | -5.53 | 21.88 | 25.53 | 29.17 | 32.82 | 36.47 | 40.11 | 43.76 | 47.41 | 51.05 |
21M06 | 36.95 | -1.05 | -2.76% | -0.98 | 22.39 | 26.12 | 29.85 | 33.59 | 37.32 | 41.05 | 44.78 | 48.51 | 52.24 |
21M05 | 38 | +1 | +2.7% | -2.56 | 23.4 | 27.3 | 31.2 | 35.1 | 39 | 42.9 | 46.8 | 50.7 | 54.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 37 | -5 | -11.9% | -2.2 | 22.7 | 26.48 | 30.27 | 34.05 | 37.83 | 41.62 | 45.4 | 49.18 | 52.97 |
21M03 | 42 | +7.5 | +21.7% | +5.44 | 23.9 | 27.88 | 31.87 | 35.85 | 39.83 | 43.82 | 47.8 | 51.78 | 55.77 |
21M02 | 34.5 | -8.5 | -19.8% | -7.51 | 22.38 | 26.11 | 29.84 | 33.57 | 37.3 | 41.03 | 44.76 | 48.49 | 52.22 |
21M01 | 43 | +8.6 | +25% | +40.2 | 18.4 | 21.47 | 24.53 | 27.6 | 30.67 | 33.73 | 36.8 | 39.87 | 42.93 |
20M12 | 34.4 | +19.8 | +136% | +66.6 | 12.39 | 14.46 | 16.52 | 18.58 | 20.65 | 22.72 | 24.78 | 26.85 | 28.91 |
20M11 | 14.6 | +1.65 | +12.7% | +6.7 | 8.21 | 9.578 | 10.95 | 12.32 | 13.68 | 15.05 | 16.42 | 17.79 | 19.16 |
20M10 | 12.95 | -0.55 | -4.07% | -3.24 | 8.03 | 9.368 | 10.71 | 12.05 | 13.38 | 14.72 | 16.06 | 17.4 | 18.74 |
20M09 | 13.5 | -0.2 | -1.46% | -1.58 | 8.23 | 9.602 | 10.97 | 12.35 | 13.72 | 15.09 | 16.46 | 17.83 | 19.2 |
20M08 | 13.7 | -0.25 | -1.79% | -2.49 | 8.43 | 9.835 | 11.24 | 12.65 | 14.05 | 15.46 | 16.86 | 18.27 | 19.67 |
20M07 | 13.95 | -0.55 | -3.79% | +5.28 | 7.95 | 9.275 | 10.6 | 11.93 | 13.25 | 14.58 | 15.9 | 17.23 | 18.55 |
20M06 | 14.5 | +3.2 | +28.3% | +20.2 | 7.24 | 8.447 | 9.653 | 10.86 | 12.07 | 13.27 | 14.48 | 15.69 | 16.89 |
20M05 | 11.3 | +0.9 | +8.65% | +4.31 | 6.5 | 7.583 | 8.667 | 9.75 | 10.83 | 11.92 | 13 | 14.08 | 15.17 |
20M04 | 10.4 | -0.4 | -3.7% | -7.42 | 6.74 | 7.863 | 8.987 | 10.11 | 11.23 | 12.36 | 13.48 | 14.6 | 15.73 |
20M03 | 10.8 | -1.7 | -13.6% | -11.2 | 7.3 | 8.517 | 9.733 | 10.95 | 12.17 | 13.38 | 14.6 | 15.82 | 17.03 |
20M02 | 12.5 | -0.7 | -5.3% | -1.96 | 7.65 | 8.925 | 10.2 | 11.48 | 12.75 | 14.03 | 15.3 | 16.58 | 17.85 |
20M01 | 13.2 | +0.65 | +5.18% | +4.35 | 7.59 | 8.855 | 10.12 | 11.39 | 12.65 | 13.92 | 15.18 | 16.45 | 17.71 |
19M12 | 12.55 | +0.35 | +2.87% | -4.92 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.16 | 18.48 |
19M11 | 12.2 | -2.65 | -17.8% | -11.5 | 8.27 | 9.648 | 11.03 | 12.41 | 13.78 | 15.16 | 16.54 | 17.92 | 19.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 14.85 | +0.55 | +3.85% | +0.91 | 8.83 | 10.3 | 11.77 | 13.25 | 14.72 | 16.19 | 17.66 | 19.13 | 20.6 |
19M09 | 14.3 | -0.7 | -4.67% | -3.6 | 8.9 | 10.38 | 11.87 | 13.35 | 14.83 | 16.32 | 17.8 | 19.28 | 20.77 |
19M08 | 15 | -0.2 | -1.32% | -0.99 | 9.09 | 10.61 | 12.12 | 13.64 | 15.15 | 16.67 | 18.18 | 19.7 | 21.21 |
19M07 | 15.2 | -0.05 | -0.33% | +0.33 | 9.09 | 10.61 | 12.12 | 13.64 | 15.15 | 16.67 | 18.18 | 19.7 | 21.21 |
19M06 | 15.25 | +0.25 | +1.67% | +0.33 | 9.12 | 10.64 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.76 | 21.28 |
19M05 | 15 | -0.35 | -2.28% | -5.06 | 9.48 | 11.06 | 12.64 | 14.22 | 15.8 | 17.38 | 18.96 | 20.54 | 22.12 |
19M04 | 15.35 | -1.7 | -9.97% | -8.45 | 10.06 | 11.74 | 13.41 | 15.09 | 16.77 | 18.44 | 20.12 | 21.8 | 23.47 |
19M03 | 17.05 | -0.85 | -4.75% | +2.61 | 9.97 | 11.63 | 13.29 | 14.96 | 16.62 | 18.28 | 19.94 | 21.6 | 23.26 |
19M02 | 17.9 | +3 | +20.1% | +13.3 | 9.48 | 11.06 | 12.64 | 14.22 | 15.8 | 17.38 | 18.96 | 20.54 | 22.12 |
19M01 | 14.9 | +0.3 | +2.05% | -0.67 | 9 | 10.5 | 12 | 13.5 | 15 | 16.5 | 18 | 19.5 | 21 |
18M12 | 14.6 | -0.9 | -5.81% | -7.69 | 9.49 | 11.07 | 12.65 | 14.24 | 15.82 | 17.4 | 18.98 | 20.56 | 22.14 |
18M11 | 15.5 | -1.85 | -10.7% | -8.55 | 10.17 | 11.87 | 13.56 | 15.26 | 16.95 | 18.65 | 20.34 | 22.04 | 23.73 |
18M10 | 17.35 | -0.65 | -3.61% | -2.89 | 10.72 | 12.51 | 14.29 | 16.08 | 17.87 | 19.65 | 21.44 | 23.23 | 25.01 |
18M09 | 18 | -0.25 | -1.37% | -1.37 | 10.95 | 12.78 | 14.6 | 16.43 | 18.25 | 20.08 | 21.9 | 23.73 | 25.55 |
18M08 | 18.25 | -0.25 | -1.35% | +0.27 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 20.02 | 21.84 | 23.66 | 25.48 |
18M07 | 18.5 | +0.65 | +3.64% | +2.02 | 10.88 | 12.69 | 14.51 | 16.32 | 18.13 | 19.95 | 21.76 | 23.57 | 25.39 |
18M06 | 17.85 | -0.2 | -1.11% | -2.1 | 10.94 | 12.76 | 14.59 | 16.41 | 18.23 | 20.06 | 21.88 | 23.7 | 25.53 |
18M05 | 18.05 | -0.75 | -3.99% | +1.31 | 10.69 | 12.47 | 14.25 | 16.04 | 17.82 | 19.6 | 21.38 | 23.16 | 24.94 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 18.8 | +2.2 | +13.3% | +6.52 | 10.59 | 12.36 | 14.12 | 15.89 | 17.65 | 19.42 | 21.18 | 22.95 | 24.71 |
18M03 | 16.6 | -0.95 | -5.41% | -2.64 | 10.23 | 11.94 | 13.64 | 15.35 | 17.05 | 18.76 | 20.46 | 22.17 | 23.87 |
18M02 | 17.55 | +0.55 | +3.24% | -2.86 | 10.84 | 12.65 | 14.45 | 16.26 | 18.07 | 19.87 | 21.68 | 23.49 | 25.29 |
18M01 | 17 | -2.65 | -13.5% | -10.7 | 11.42 | 13.32 | 15.23 | 17.13 | 19.03 | 20.94 | 22.84 | 24.74 | 26.65 |
17M12 | 19.65 | -0.8 | -3.91% | -9.17 | 12.98 | 15.14 | 17.31 | 19.47 | 21.63 | 23.8 | 25.96 | 28.12 | 30.29 |
17M11 | 20.45 | -4.35 | -17.5% | -12.7 | 14.05 | 16.39 | 18.73 | 21.08 | 23.42 | 25.76 | 28.1 | 30.44 | 32.78 |
17M10 | 24.8 | -0.2 | -0.8% | -1.85 | 15.16 | 17.69 | 20.21 | 22.74 | 25.27 | 27.79 | 30.32 | 32.85 | 35.37 |
17M09 | 25 | -1 | -3.85% | +7.14 | 14 | 16.33 | 18.67 | 21 | 23.33 | 25.67 | 28 | 30.33 | 32.67 |
17M08 | 26 | +7 | +36.8% | +30.9 | 11.92 | 13.91 | 15.89 | 17.88 | 19.87 | 21.85 | 23.84 | 25.83 | 27.81 |
17M07 | 19 | +4.4 | +30.1% | +15.6 | 9.86 | 11.5 | 13.15 | 14.79 | 16.43 | 18.08 | 19.72 | 21.36 | 23.01 |
17M06 | 14.6 | -1.1 | -7.01% | -11.3 | 9.88 | 11.53 | 13.17 | 14.82 | 16.47 | 18.11 | 19.76 | 21.41 | 23.05 |
17M05 | 15.7 | -3.4 | -17.8% | -16.3 | 11.26 | 13.14 | 15.01 | 16.89 | 18.77 | 20.64 | 22.52 | 24.4 | 26.27 |
17M04 | 19.1 | -2.4 | -11.2% | -8.17 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 | 22.88 | 24.96 | 27.04 | 29.12 |
17M03 | 21.5 | -0.3 | -1.38% | -2.71 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 | 24.31 | 26.52 | 28.73 | 30.94 |
17M02 | 21.8 | -1.2 | -5.22% | -4.6 | 13.71 | 16 | 18.28 | 20.57 | 22.85 | 25.14 | 27.42 | 29.71 | 31.99 |
17M01 | 23 | -0.75 | -3.16% | -0.14 | 13.82 | 16.12 | 18.43 | 20.73 | 23.03 | 25.34 | 27.64 | 29.94 | 32.25 |
16M12 | 23.75 | +1.4 | +6.26% | +6.26 | 13.41 | 15.65 | 17.88 | 20.12 | 22.35 | 24.59 | 26.82 | 29.06 | 31.29 |
16M11 | 22.35 | +1.4 | +6.68% | +1.13 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 | 24.31 | 26.52 | 28.73 | 30.94 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 20.95 | -2.05 | -8.91% | -7.03 | 13.52 | 15.77 | 18.03 | 20.28 | 22.53 | 24.79 | 27.04 | 29.29 | 31.55 |
16M09 | 23 | -0.65 | -2.75% | -2.06 | 14.09 | 16.44 | 18.79 | 21.14 | 23.48 | 25.83 | 28.18 | 30.53 | 32.88 |
16M08 | 23.65 | -0.15 | -0.63% | 0 | 14.19 | 16.56 | 18.92 | 21.29 | 23.65 | 26.02 | 28.38 | 30.75 | 33.11 |
16M07 | 23.8 | +0.3 | +1.28% | +6.09 | 13.46 | 15.7 | 17.95 | 20.19 | 22.43 | 24.68 | 26.92 | 29.16 | 31.41 |
16M06 | 23.5 | +3.5 | +17.5% | +12.7 | 12.51 | 14.6 | 16.68 | 18.77 | 20.85 | 22.94 | 25.02 | 27.11 | 29.19 |
16M05 | 20 | +0.95 | +4.99% | +4.17 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.96 | 26.88 |
16M04 | 19.05 | +0.5 | +2.7% | +6.23 | 10.76 | 12.55 | 14.35 | 16.14 | 17.93 | 19.73 | 21.52 | 23.31 | 25.11 |
16M03 | 18.55 | +2.35 | +14.5% | +9.66 | 10.15 | 11.84 | 13.53 | 15.23 | 16.92 | 18.61 | 20.3 | 21.99 | 23.68 |
16M02 | 16.2 | +0.2 | +1.25% | +1.67 | 9.56 | 11.15 | 12.75 | 14.34 | 15.93 | 17.53 | 19.12 | 20.71 | 22.31 |
16M01 | 16 | +0.4 | +2.56% | +4.58 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 16.83 | 18.36 | 19.89 | 21.42 |
15M12 | 15.6 | +1.3 | +9.09% | +5.64 | 8.86 | 10.34 | 11.81 | 13.29 | 14.77 | 16.24 | 17.72 | 19.2 | 20.67 |
15M11 | 14.3 | -0.1 | -0.69% | -2.39 | 8.79 | 10.26 | 11.72 | 13.19 | 14.65 | 16.12 | 17.58 | 19.05 | 20.51 |
15M10 | 14.4 | -0.85 | -5.57% | -2.81 | 8.89 | 10.37 | 11.85 | 13.34 | 14.82 | 16.3 | 17.78 | 19.26 | 20.74 |
15M09 | 15.25 | +0.45 | +3.04% | +0.44 | 9.11 | 10.63 | 12.15 | 13.67 | 15.18 | 16.7 | 18.22 | 19.74 | 21.26 |
15M08 | 14.8 | -0.7 | -4.52% | -3.27 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 16.83 | 18.36 | 19.89 | 21.42 |
15M07 | 15.5 | -0.1 | -0.64% | -1.17 | 9.41 | 10.98 | 12.55 | 14.12 | 15.68 | 17.25 | 18.82 | 20.39 | 21.96 |
15M06 | 15.6 | -0.35 | -2.19% | -1.06 | 9.46 | 11.04 | 12.61 | 14.19 | 15.77 | 17.34 | 18.92 | 20.5 | 22.07 |
15M05 | 15.95 | +0.2 | +1.27% | -1.54 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 | 17.82 | 19.44 | 21.06 | 22.68 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 15.75 | -1.15 | -6.8% | -4.55 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 | 18.15 | 19.8 | 21.45 | 23.1 |
15M03 | 16.9 | +0.05 | +0.3% | -1.07 | 10.25 | 11.96 | 13.67 | 15.38 | 17.08 | 18.79 | 20.5 | 22.21 | 23.92 |
15M02 | 16.85 | -0.65 | -3.71% | +0.1 | 10.1 | 11.78 | 13.47 | 15.15 | 16.83 | 18.52 | 20.2 | 21.88 | 23.57 |
15M01 | 17.5 | +1.35 | +8.36% | +6.06 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 | 18.15 | 19.8 | 21.45 | 23.1 |
14M12 | 16.15 | +0.3 | +1.89% | -0.1 | 9.7 | 11.32 | 12.93 | 14.55 | 16.17 | 17.78 | 19.4 | 21.02 | 22.63 |
14M11 | 15.85 | -0.65 | -3.94% | -1.04 | 9.61 | 11.21 | 12.81 | 14.42 | 16.02 | 17.62 | 19.22 | 20.82 | 22.42 |
14M10 | 16.5 | +0.8 | +5.1% | +2.48 | 9.66 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.93 | 22.54 |
14M09 | 15.7 | -0.4 | -2.48% | -1.67 | 9.58 | 11.18 | 12.77 | 14.37 | 15.97 | 17.56 | 19.16 | 20.76 | 22.35 |
14M08 | 16.1 | 0 | 0% | -0.21 | 9.68 | 11.29 | 12.91 | 14.52 | 16.13 | 17.75 | 19.36 | 20.97 | 22.59 |
14M07 | 16.1 | -0.1 | -0.62% | -2.03 | 9.86 | 11.5 | 13.15 | 14.79 | 16.43 | 18.08 | 19.72 | 21.36 | 23.01 |
14M06 | 16.2 | -0.8 | -4.71% | +0.73 | 9.65 | 11.26 | 12.87 | 14.48 | 16.08 | 17.69 | 19.3 | 20.91 | 22.52 |
14M05 | 17 | +1.95 | +13% | +0.69 | 10.13 | 11.82 | 13.51 | 15.2 | 16.88 | 18.57 | 20.26 | 21.95 | 23.64 |
14M04 | 15.05 | -3.55 | -19.1% | -16.6 | 10.83 | 12.64 | 14.44 | 16.25 | 18.05 | 19.86 | 21.66 | 23.47 | 25.27 |
14M03 | 18.6 | -1.9 | -9.27% | -6.45 | 11.93 | 13.92 | 15.91 | 17.9 | 19.88 | 21.87 | 23.86 | 25.85 | 27.84 |
14M02 | 20.5 | -0.05 | -0.24% | +6.68 | 11.53 | 13.45 | 15.37 | 17.3 | 19.22 | 21.14 | 23.06 | 24.98 | 26.9 |
14M01 | 20.55 | +3.95 | +23.8% | +16.8 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 | 19.36 | 21.12 | 22.88 | 24.64 |
13M12 | 16.6 | +0.95 | +6.07% | +20.6 | 8.26 | 9.637 | 11.01 | 12.39 | 13.77 | 15.14 | 16.52 | 17.9 | 19.27 |
13M11 | 15.65 | +6.6 | +72.9% | +38.2 | 6.794 | 7.926 | 9.059 | 10.19 | 11.32 | 12.46 | 13.59 | 14.72 | 15.85 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 9.05 | -0.22 | -2.37% | +1.61 | 5.344 | 6.235 | 7.125 | 8.016 | 8.907 | 9.797 | 10.69 | 11.58 | 12.47 |
13M09 | 9.27 | +0.87 | +10.4% | +16 | 4.796 | 5.595 | 6.395 | 7.194 | 7.993 | 8.793 | 9.592 | 10.39 | 11.19 |
13M08 | 8.4 | +2.09 | +33.1% | +19 | 4.234 | 4.94 | 5.645 | 6.351 | 7.057 | 7.762 | 8.468 | 9.174 | 9.879 |
13M07 | 6.31 | -0.15 | -2.32% | -0.42 | 3.802 | 4.436 | 5.069 | 5.703 | 6.337 | 6.97 | 7.604 | 8.238 | 8.871 |
13M06 | 6.46 | +0.22 | +3.53% | +7.67 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 6.6 | 7.2 | 7.8 | 8.4 |
13M05 | 6.24 | +0.94 | +17.7% | +10.6 | 3.386 | 3.95 | 4.515 | 5.079 | 5.643 | 6.208 | 6.772 | 7.336 | 7.901 |
13M04 | 5.3 | -0.09 | -1.67% | -3.52 | 3.296 | 3.845 | 4.395 | 4.944 | 5.493 | 6.043 | 6.592 | 7.141 | 7.691 |
13M03 | 5.39 | -0.4 | -6.91% | -5.55 | 3.424 | 3.995 | 4.565 | 5.136 | 5.707 | 6.277 | 6.848 | 7.419 | 7.989 |
13M02 | 5.79 | -0.15 | -2.53% | +2 | 3.406 | 3.974 | 4.541 | 5.109 | 5.677 | 6.244 | 6.812 | 7.38 | 7.947 |
13M01 | 5.94 | +0.64 | +12.1% | +8.39 | 3.288 | 3.836 | 4.384 | 4.932 | 5.48 | 6.028 | 6.576 | 7.124 | 7.672 |
12M12 | 5.3 | +0.1 | +1.92% | +0.63 | 3.16 | 3.687 | 4.213 | 4.74 | 5.267 | 5.793 | 6.32 | 6.847 | 7.373 |
12M11 | 5.2 | -0.1 | -1.89% | -0.19 | 3.126 | 3.647 | 4.168 | 4.689 | 5.21 | 5.731 | 6.252 | 6.773 | 7.294 |
12M10 | 5.3 | +0.17 | +3.31% | +2.45 | 3.104 | 3.621 | 4.139 | 4.656 | 5.173 | 5.691 | 6.208 | 6.725 | 7.243 |
12M09 | 5.13 | +0.04 | +0.79% | +1.85 | 3.022 | 3.526 | 4.029 | 4.533 | 5.037 | 5.54 | 6.044 | 6.548 | 7.051 |
12M08 | 5.09 | +0.2 | +4.09% | +1.87 | 2.998 | 3.498 | 3.997 | 4.497 | 4.997 | 5.496 | 5.996 | 6.496 | 6.995 |
12M07 | 4.89 | -0.12 | -2.4% | -0.88 | 2.96 | 3.453 | 3.947 | 4.44 | 4.933 | 5.427 | 5.92 | 6.413 | 6.907 |
12M06 | 5.01 | +0.11 | +2.24% | 0 | 3.006 | 3.507 | 4.008 | 4.509 | 5.01 | 5.511 | 6.012 | 6.513 | 7.014 |
12M05 | 4.9 | -0.22 | -4.3% | -8.92 | 3.228 | 3.766 | 4.304 | 4.842 | 5.38 | 5.918 | 6.456 | 6.994 | 7.532 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 5.12 | -1 | -16.3% | -14.6 | 3.596 | 4.195 | 4.795 | 5.394 | 5.993 | 6.593 | 7.192 | 7.791 | 8.391 |
12M03 | 6.12 | -0.62 | -9.2% | -0.27 | 3.682 | 4.296 | 4.909 | 5.523 | 6.137 | 6.75 | 7.364 | 7.978 | 8.591 |
12M02 | 6.74 | +1.19 | +21.4% | +9.47 | 3.694 | 4.31 | 4.925 | 5.541 | 6.157 | 6.772 | 7.388 | 8.004 | 8.619 |
12M01 | 5.55 | -0.63 | -10.2% | -9.71 | 3.688 | 4.303 | 4.917 | 5.532 | 6.147 | 6.761 | 7.376 | 7.991 | 8.605 |
11M12 | 6.18 | -0.53 | -7.9% | -7.25 | 3.998 | 4.664 | 5.331 | 5.997 | 6.663 | 7.33 | 7.996 | 8.662 | 9.329 |
11M11 | 6.71 | -0.39 | -5.49% | -5.54 | 4.262 | 4.972 | 5.683 | 6.393 | 7.103 | 7.814 | 8.524 | 9.234 | 9.945 |
11M10 | 7.1 | -0.4 | -5.33% | -3.66 | 4.422 | 5.159 | 5.896 | 6.633 | 7.37 | 8.107 | 8.844 | 9.581 | 10.32 |
11M09 | 7.5 | -0.01 | -0.13% | +0.81 | 4.464 | 5.208 | 5.952 | 6.696 | 7.44 | 8.184 | 8.928 | 9.672 | 10.42 |
11M08 | 7.51 | +0.2 | +2.74% | -3.22 | 4.656 | 5.432 | 6.208 | 6.984 | 7.76 | 8.536 | 9.312 | 10.09 | 10.86 |
11M07 | 7.31 | -1.15 | -13.6% | -10 | 4.874 | 5.686 | 6.499 | 7.311 | 8.123 | 8.936 | 9.748 | 10.56 | 11.37 |
11M06 | 8.46 | -0.14 | -1.63% | -3.17 | 5.242 | 6.116 | 6.989 | 7.863 | 8.737 | 9.61 | 10.48 | 11.36 | 12.23 |
11M05 | 8.6 | -0.55 | -6.01% | -4.69 | 5.414 | 6.316 | 7.219 | 8.121 | 9.023 | 9.926 | 10.83 | 11.73 | 12.63 |
11M04 | 9.15 | -0.17 | -1.82% | -0.51 | 5.518 | 6.438 | 7.357 | 8.277 | 9.197 | 10.12 | 11.04 | 11.96 | 12.88 |
11M03 | 9.32 | +0.2 | +2.19% | -0.36 | 5.612 | 6.547 | 7.483 | 8.418 | 9.353 | 10.29 | 11.22 | 12.16 | 13.09 |
11M02 | 9.12 | -0.5 | -5.2% | -3.29 | 5.658 | 6.601 | 7.544 | 8.487 | 9.43 | 10.37 | 11.32 | 12.26 | 13.2 |
11M01 | 9.62 | +0.07 | +0.73% | +0.56 | 5.74 | 6.697 | 7.653 | 8.61 | 9.567 | 10.52 | 11.48 | 12.44 | 13.39 |
10M12 | 9.55 | +0.02 | +0.21% | -5.38 | 6.056 | 7.065 | 8.075 | 9.084 | 10.09 | 11.1 | 12.11 | 13.12 | 14.13 |
10M11 | 9.53 | -1.67 | -14.9% | -9.61 | 6.326 | 7.38 | 8.435 | 9.489 | 10.54 | 11.6 | 12.65 | 13.71 | 14.76 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 11.2 | +0.3 | +2.75% | +3.07 | 6.52 | 7.607 | 8.693 | 9.78 | 10.87 | 11.95 | 13.04 | 14.13 | 15.21 |
10M09 | 10.9 | +0.4 | +3.81% | -2.1 | 6.68 | 7.793 | 8.907 | 10.02 | 11.13 | 12.25 | 13.36 | 14.47 | 15.59 |
10M08 | 10.5 | -1.5 | -12.5% | -7.35 | 6.8 | 7.933 | 9.067 | 10.2 | 11.33 | 12.47 | 13.6 | 14.73 | 15.87 |
10M07 | 12 | +0.5 | +4.35% | +2.42 | 7.03 | 8.202 | 9.373 | 10.55 | 11.72 | 12.89 | 14.06 | 15.23 | 16.4 |
10M06 | 11.5 | -0.15 | -1.29% | -2.4 | 7.07 | 8.248 | 9.427 | 10.61 | 11.78 | 12.96 | 14.14 | 15.32 | 16.5 |
10M05 | 11.65 | -0.55 | -4.51% | -6.8 | 7.5 | 8.75 | 10 | 11.25 | 12.5 | 13.75 | 15 | 16.25 | 17.5 |
10M04 | 12.2 | -1.45 | -10.6% | -7.22 | 7.89 | 9.205 | 10.52 | 11.84 | 13.15 | 14.47 | 15.78 | 17.1 | 18.41 |
10M03 | 13.65 | +0.05 | +0.37% | +5.27 | 7.78 | 9.077 | 10.37 | 11.67 | 12.97 | 14.26 | 15.56 | 16.86 | 18.15 |
10M02 | 13.6 | +1.95 | +16.7% | -1.45 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.94 | 19.32 |
10M01 | 11.65 | -4.5 | -27.9% | -7.07 | 7.522 | 8.776 | 10.03 | 11.28 | 12.54 | 13.79 | 15.04 | 16.3 | 17.55 |
09M12 | 16.15 | +6.34 | +64.6% | +35.4 | 7.158 | 8.351 | 9.544 | 10.74 | 11.93 | 13.12 | 14.32 | 15.51 | 16.7 |
09M11 | 9.81 | -0.02 | -0.2% | +4.03 | 5.658 | 6.601 | 7.544 | 8.487 | 9.43 | 10.37 | 11.32 | 12.26 | 13.2 |
09M10 | 9.83 | +1.18 | +13.6% | +8.9 | 5.416 | 6.319 | 7.221 | 8.124 | 9.027 | 9.929 | 10.83 | 11.73 | 12.64 |
09M09 | 8.65 | +0.05 | +0.58% | +5.1 | 4.938 | 5.761 | 6.584 | 7.407 | 8.23 | 9.053 | 9.876 | 10.7 | 11.52 |
09M08 | 8.6 | +1.16 | +15.6% | +9.79 | 4.7 | 5.483 | 6.267 | 7.05 | 7.833 | 8.617 | 9.4 | 10.18 | 10.97 |
09M07 | 7.44 | -0.02 | -0.27% | -4.66 | 4.682 | 5.462 | 6.243 | 7.023 | 7.803 | 8.584 | 9.364 | 10.14 | 10.92 |
09M06 | 7.46 | -1.05 | -12.3% | -3.41 | 4.634 | 5.406 | 6.179 | 6.951 | 7.723 | 8.496 | 9.268 | 10.04 | 10.81 |
09M05 | 8.51 | +1.31 | +18.2% | +12.3 | 4.548 | 5.306 | 6.064 | 6.822 | 7.58 | 8.338 | 9.096 | 9.854 | 10.61 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 7.2 | +0.17 | +2.42% | +4.2 | 4.146 | 4.837 | 5.528 | 6.219 | 6.91 | 7.601 | 8.292 | 8.983 | 9.674 |
09M03 | 7.03 | +0.53 | +8.15% | +12.6 | 3.746 | 4.37 | 4.995 | 5.619 | 6.243 | 6.868 | 7.492 | 8.116 | 8.741 |
09M02 | 6.5 | +1.3 | +25% | +16.8 | 3.34 | 3.897 | 4.453 | 5.01 | 5.567 | 6.123 | 6.68 | 7.237 | 7.793 |
09M01 | 5.2 | +0.2 | +4% | +2.16 | 3.054 | 3.563 | 4.072 | 4.581 | 5.09 | 5.599 | 6.108 | 6.617 | 7.126 |
08M12 | 5 | -0.07 | -1.38% | -10 | 3.334 | 3.89 | 4.445 | 5.001 | 5.557 | 6.112 | 6.668 | 7.224 | 7.779 |
08M11 | 5.07 | -1.53 | -23.2% | -18.2 | 3.718 | 4.338 | 4.957 | 5.577 | 6.197 | 6.816 | 7.436 | 8.056 | 8.675 |
08M10 | 6.6 | -0.32 | -4.62% | -14.9 | 4.654 | 5.43 | 6.205 | 6.981 | 7.757 | 8.532 | 9.308 | 10.08 | 10.86 |
08M09 | 6.92 | -2.83 | -29% | -21.7 | 5.3 | 6.183 | 7.067 | 7.95 | 8.833 | 9.717 | 10.6 | 11.48 | 12.37 |
08M08 | 9.75 | -0.08 | -0.81% | -5.28 | 6.176 | 7.205 | 8.235 | 9.264 | 10.29 | 11.32 | 12.35 | 13.38 | 14.41 |
08M07 | 9.83 | -1.47 | -13% | -14.5 | 6.896 | 8.045 | 9.195 | 10.34 | 11.49 | 12.64 | 13.79 | 14.94 | 16.09 |
08M06 | 11.3 | -2.05 | -15.4% | -11.6 | 7.67 | 8.948 | 10.23 | 11.51 | 12.78 | 14.06 | 15.34 | 16.62 | 17.9 |
08M05 | 13.35 | -0.35 | -2.55% | -0.99 | 8.09 | 9.438 | 10.79 | 12.14 | 13.48 | 14.83 | 16.18 | 17.53 | 18.88 |
08M04 | 13.7 | +0.3 | +2.24% | +1.48 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 | 14.85 | 16.2 | 17.55 | 18.9 |
08M03 | 13.4 | 0 | 0% | +6.91 | 7.52 | 8.773 | 10.03 | 11.28 | 12.53 | 13.79 | 15.04 | 16.29 | 17.55 |
08M02 | 13.4 | +2.6 | +24.1% | +0.5 | 8 | 9.333 | 10.67 | 12 | 13.33 | 14.67 | 16 | 17.33 | 18.67 |
08M01 | 10.8 | -5 | -31.6% | -27.4 | 8.93 | 10.42 | 11.91 | 13.4 | 14.88 | 16.37 | 17.86 | 19.35 | 20.84 |
07M12 | 15.8 | -2.25 | -12.5% | -10.3 | 10.57 | 12.33 | 14.09 | 15.86 | 17.62 | 19.38 | 21.14 | 22.9 | 24.66 |
07M11 | 18.05 | -0.95 | -5% | -9.83 | 12.01 | 14.01 | 16.01 | 18.02 | 20.02 | 22.02 | 24.02 | 26.02 | 28.02 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 19 | -4 | -17.4% | -14.3 | 13.3 | 15.52 | 17.73 | 19.95 | 22.17 | 24.38 | 26.6 | 28.82 | 31.03 |
07M09 | 23 | -1.5 | -6.12% | -14.1 | 16.06 | 18.74 | 21.41 | 24.09 | 26.77 | 29.44 | 32.12 | 34.8 | 37.47 |
07M08 | 24.5 | -8.3 | -25.3% | -21.5 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 | 34.32 | 37.44 | 40.56 | 43.68 |
07M07 | 32.8 | -3.5 | -9.64% | +1.92 | 19.31 | 22.53 | 25.75 | 28.97 | 32.18 | 35.4 | 38.62 | 41.84 | 45.06 |
07M06 | 36.3 | +8.85 | +32.2% | +35.9 | 16.03 | 18.7 | 21.37 | 24.05 | 26.72 | 29.39 | 32.06 | 34.73 | 37.4 |
07M05 | 27.45 | +11.05 | +67.4% | +34.3 | 12.26 | 14.3 | 16.35 | 18.39 | 20.43 | 22.48 | 24.52 | 26.56 | 28.61 |
07M04 | 16.4 | -1.05 | -6.02% | +1.34 | 9.71 | 11.33 | 12.95 | 14.57 | 16.18 | 17.8 | 19.42 | 21.04 | 22.66 |
07M03 | 17.45 | +2.75 | +18.7% | +12.7 | 9.29 | 10.84 | 12.39 | 13.94 | 15.48 | 17.03 | 18.58 | 20.13 | 21.68 |
07M02 | 14.7 | +0.4 | +2.8% | -1.45 | 8.95 | 10.44 | 11.93 | 13.43 | 14.92 | 16.41 | 17.9 | 19.39 | 20.88 |
07M01 | 14.3 | -1.45 | -9.21% | +0.82 | 8.51 | 9.928 | 11.35 | 12.77 | 14.18 | 15.6 | 17.02 | 18.44 | 19.86 |
06M12 | 15.75 | +3.25 | +26% | +20.7 | 7.83 | 9.135 | 10.44 | 11.75 | 13.05 | 14.36 | 15.66 | 16.97 | 18.27 |
06M11 | 12.5 | +1.6 | +14.7% | +5.93 | 7.08 | 8.26 | 9.44 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.52 |
06M10 | 10.9 | -1.1 | -9.17% | -9.92 | 7.26 | 8.47 | 9.68 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.94 |
06M09 | 12 | -1.4 | -10.4% | -2.7 | 7.4 | 8.633 | 9.867 | 11.1 | 12.33 | 13.57 | 14.8 | 16.03 | 17.27 |
06M08 | 13.4 | +1.8 | +15.5% | +6.07 | 7.58 | 8.843 | 10.11 | 11.37 | 12.63 | 13.9 | 15.16 | 16.42 | 17.69 |
06M07 | 11.6 | -1.3 | -10.1% | -12.6 | 7.96 | 9.287 | 10.61 | 11.94 | 13.27 | 14.59 | 15.92 | 17.25 | 18.57 |
06M06 | 12.9 | -2.4 | -15.7% | -7.86 | 8.4 | 9.8 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.2 | 19.6 |
06M05 | 15.3 | +1.5 | +10.9% | -4.18 | 9.58 | 11.18 | 12.77 | 14.37 | 15.97 | 17.56 | 19.16 | 20.76 | 22.35 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 13.8 | -5 | -26.6% | -17.6 | 10.05 | 11.72 | 13.4 | 15.08 | 16.75 | 18.42 | 20.1 | 21.78 | 23.45 |
06M03 | 18.8 | +1.15 | +6.52% | +3.77 | 10.87 | 12.68 | 14.49 | 16.3 | 18.12 | 19.93 | 21.74 | 23.55 | 25.36 |
06M02 | 17.65 | -0.25 | -1.4% | +3.12 | 10.27 | 11.98 | 13.69 | 15.4 | 17.12 | 18.83 | 20.54 | 22.25 | 23.96 |
06M01 | 17.9 | +2.1 | +13.3% | +18.9 | 9.03 | 10.54 | 12.04 | 13.55 | 15.05 | 16.56 | 18.06 | 19.57 | 21.07 |
05M12 | 15.8 | +4.35 | +38% | +23.4 | 7.68 | 8.96 | 10.24 | 11.52 | 12.8 | 14.08 | 15.36 | 16.64 | 17.92 |
05M11 | 11.45 | +0.3 | +2.69% | +2.54 | 6.7 | 7.817 | 8.933 | 10.05 | 11.17 | 12.28 | 13.4 | 14.52 | 15.63 |
05M10 | 11.15 | +0.25 | +2.29% | 0 | 6.69 | 7.805 | 8.92 | 10.04 | 11.15 | 12.26 | 13.38 | 14.5 | 15.61 |
05M09 | 10.9 | -0.5 | -4.39% | -7.37 | 7.06 | 8.237 | 9.413 | 10.59 | 11.77 | 12.94 | 14.12 | 15.3 | 16.47 |
05M08 | 11.4 | -1.6 | -12.3% | -11.2 | 7.7 | 8.983 | 10.27 | 11.55 | 12.83 | 14.12 | 15.4 | 16.68 | 17.97 |
05M07 | 13 | -1.1 | -7.8% | +2.09 | 7.64 | 8.913 | 10.19 | 11.46 | 12.73 | 14.01 | 15.28 | 16.55 | 17.83 |
05M06 | 14.1 | +3 | +27% | +15.3 | 7.34 | 8.563 | 9.787 | 11.01 | 12.23 | 13.46 | 14.68 | 15.9 | 17.13 |
05M05 | 11.1 | -0.4 | -3.48% | -5.4 | 7.04 | 8.213 | 9.387 | 10.56 | 11.73 | 12.91 | 14.08 | 15.25 | 16.43 |
05M04 | 11.5 | -1.1 | -8.73% | -8.73 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.38 | 17.64 |
05M03 | 12.6 | -1.1 | -8.03% | -3.2 | 7.81 | 9.112 | 10.41 | 11.72 | 13.02 | 14.32 | 15.62 | 16.92 | 18.22 |
05M02 | 13.7 | +0.95 | +7.45% | +4.71 | 7.85 | 9.158 | 10.47 | 11.78 | 13.08 | 14.39 | 15.7 | 17.01 | 18.32 |
05M01 | 12.75 | -0.05 | -0.39% | +0.79 | 7.59 | 8.855 | 10.12 | 11.39 | 12.65 | 13.92 | 15.18 | 16.45 | 17.71 |
04M12 | 12.8 | +0.4 | +3.23% | -5.42 | 8.12 | 9.473 | 10.83 | 12.18 | 13.53 | 14.89 | 16.24 | 17.59 | 18.95 |
04M11 | 12.4 | -3 | -19.5% | -15.3 | 8.78 | 10.24 | 11.71 | 13.17 | 14.63 | 16.1 | 17.56 | 19.02 | 20.49 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 15.4 | -0.7 | -4.35% | -5.33 | 9.76 | 11.39 | 13.01 | 14.64 | 16.27 | 17.89 | 19.52 | 21.15 | 22.77 |
04M09 | 16.1 | -1.2 | -6.94% | -3.78 | 10.04 | 11.71 | 13.39 | 15.06 | 16.73 | 18.41 | 20.08 | 21.75 | 23.43 |
04M08 | 17.3 | +0.5 | +2.98% | +0.78 | 10.3 | 12.02 | 13.73 | 15.45 | 17.17 | 18.88 | 20.6 | 22.32 | 24.03 |
04M07 | 16.8 | -0.6 | -3.45% | -4.18 | 10.52 | 12.27 | 14.03 | 15.78 | 17.53 | 19.29 | 21.04 | 22.79 | 24.55 |
04M06 | 17.4 | -1 | -5.43% | -6.62 | 11.18 | 13.04 | 14.91 | 16.77 | 18.63 | 20.5 | 22.36 | 24.22 | 26.09 |
04M05 | 18.4 | -1.7 | -8.46% | -13.2 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 | 23.32 | 25.44 | 27.56 | 29.68 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |