* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
03/29 | 46.95 | -0.15 | -0.32% | +35.8 | 20.74 | 24.2 | 27.66 | 31.12 | 34.57 | 38.03 | 41.49 | 44.95 | 48.4 |
03/28 | 47.1 | +0.1 | +0.21% | +37.4 | 20.57 | 23.99 | 27.42 | 30.85 | 34.28 | 37.71 | 41.13 | 44.56 | 47.99 |
03/27 | 47 | +0.85 | +1.84% | +38.3 | 20.39 | 23.79 | 27.19 | 30.59 | 33.99 | 37.39 | 40.79 | 44.19 | 47.59 |
03/26 | 46.15 | -0.35 | -0.75% | +36.9 | 20.23 | 23.6 | 26.97 | 30.34 | 33.71 | 37.08 | 40.45 | 43.82 | 47.19 |
03/25 | 46.5 | +0.75 | +1.64% | +39 | 20.07 | 23.41 | 26.75 | 30.1 | 33.44 | 36.79 | 40.13 | 43.48 | 46.82 |
03/22 | 45.75 | +0.05 | +0.11% | +37.9 | 19.9 | 23.22 | 26.54 | 29.85 | 33.17 | 36.49 | 39.8 | 43.12 | 46.44 |
03/21 | 45.7 | +0.3 | +0.66% | +38.8 | 19.75 | 23.04 | 26.33 | 29.62 | 32.92 | 36.21 | 39.5 | 42.79 | 46.08 |
03/20 | 45.4 | -0.05 | -0.11% | +39.1 | 19.58 | 22.85 | 26.11 | 29.38 | 32.64 | 35.9 | 39.17 | 42.43 | 45.7 |
03/19 | 45.45 | +0.95 | +2.13% | +40.5 | 19.41 | 22.65 | 25.88 | 29.12 | 32.35 | 35.59 | 38.82 | 42.06 | 45.29 |
03/18 | 44.5 | +1.2 | +2.77% | +38.8 | 19.23 | 22.44 | 25.65 | 28.85 | 32.06 | 35.26 | 38.47 | 41.67 | 44.88 |
03/15 | 43.3 | +0.9 | +2.12% | +36.3 | 19.06 | 22.24 | 25.42 | 28.6 | 31.77 | 34.95 | 38.13 | 41.31 | 44.48 |
03/14 | 42.4 | +0.8 | +1.92% | +34.6 | 18.9 | 22.05 | 25.21 | 28.36 | 31.51 | 34.66 | 37.81 | 40.96 | 44.11 |
03/13 | 41.6 | +1.1 | +2.72% | +33.1 | 18.75 | 21.87 | 25 | 28.12 | 31.25 | 34.37 | 37.5 | 40.62 | 43.75 |
03/12 | 40.5 | -0.3 | -0.74% | +30.7 | 18.6 | 21.7 | 24.8 | 27.9 | 31 | 34.1 | 37.2 | 40.3 | 43.4 |
03/11 | 40.8 | +3.7 | +9.97% | +32.6 | 18.46 | 21.54 | 24.62 | 27.69 | 30.77 | 33.85 | 36.92 | 40 | 43.08 |
03/08 | 37.1 | +0.2 | +0.54% | +21.5 | 18.32 | 21.38 | 24.43 | 27.49 | 30.54 | 33.59 | 36.65 | 39.7 | 42.76 |
03/07 | 36.9 | -0.3 | -0.81% | +21.5 | 18.22 | 21.26 | 24.3 | 27.34 | 30.37 | 33.41 | 36.45 | 39.48 | 42.52 |
03/06 | 37.2 | +0.45 | +1.22% | +23.1 | 18.13 | 21.15 | 24.17 | 27.2 | 30.22 | 33.24 | 36.26 | 39.28 | 42.3 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
03/05 | 36.75 | +0.05 | +0.14% | +22.3 | 18.03 | 21.04 | 24.04 | 27.05 | 30.05 | 33.06 | 36.07 | 39.07 | 42.08 |
03/04 | 36.7 | -0.1 | -0.27% | +22.8 | 17.94 | 20.93 | 23.92 | 26.91 | 29.9 | 32.89 | 35.87 | 38.86 | 41.85 |
03/01 | 36.8 | +0.45 | +1.24% | +23.7 | 17.84 | 20.82 | 23.79 | 26.77 | 29.74 | 32.71 | 35.69 | 38.66 | 41.64 |
02/29 | 36.35 | +3.3 | +9.98% | +22.9 | 17.75 | 20.71 | 23.67 | 26.62 | 29.58 | 32.54 | 35.5 | 38.46 | 41.42 |
02/27 | 33.05 | +0.25 | +0.76% | +12.2 | 17.67 | 20.62 | 23.56 | 26.51 | 29.45 | 32.4 | 35.34 | 38.29 | 41.23 |
02/26 | 32.8 | -1.8 | -5.2% | +11.5 | 17.64 | 20.58 | 23.53 | 26.47 | 29.41 | 32.35 | 35.29 | 38.23 | 41.17 |
02/23 | 34.6 | -0.2 | -0.57% | +18 | 17.59 | 20.52 | 23.46 | 26.39 | 29.32 | 32.25 | 35.18 | 38.12 | 41.05 |
02/22 | 34.8 | -0.55 | -1.56% | +19.2 | 17.51 | 20.43 | 23.35 | 26.27 | 29.19 | 32.11 | 35.03 | 37.95 | 40.87 |
02/21 | 35.35 | +0.6 | +1.73% | +21.7 | 17.43 | 20.34 | 23.25 | 26.15 | 29.06 | 31.96 | 34.87 | 37.77 | 40.68 |
02/20 | 34.75 | +0.65 | +1.91% | +20.3 | 17.33 | 20.22 | 23.11 | 26 | 28.89 | 31.78 | 34.67 | 37.56 | 40.45 |
02/19 | 34.1 | +0.55 | +1.64% | +18.7 | 17.24 | 20.11 | 22.98 | 25.86 | 28.73 | 31.6 | 34.48 | 37.35 | 40.22 |
02/16 | 33.55 | -0.3 | -0.89% | +17.4 | 17.15 | 20 | 22.86 | 25.72 | 28.58 | 31.44 | 34.29 | 37.15 | 40.01 |
02/15 | 33.85 | +0.05 | +0.15% | +19 | 17.06 | 19.9 | 22.75 | 25.59 | 28.44 | 31.28 | 34.12 | 36.97 | 39.81 |
02/05 | 33.8 | +0.2 | +0.6% | +19.5 | 16.97 | 19.8 | 22.63 | 25.46 | 28.28 | 31.11 | 33.94 | 36.77 | 39.6 |
02/02 | 33.6 | -0.65 | -1.9% | +19.3 | 16.9 | 19.72 | 22.54 | 25.36 | 28.18 | 30.99 | 33.81 | 36.63 | 39.44 |
02/01 | 34.25 | +2.25 | +7.03% | +22 | 16.84 | 19.65 | 22.46 | 25.27 | 28.08 | 30.88 | 33.69 | 36.5 | 39.3 |
01/31 | 32 | +0.85 | +2.73% | +14.4 | 16.78 | 19.57 | 22.37 | 25.17 | 27.96 | 30.76 | 33.56 | 36.35 | 39.15 |
01/30 | 31.15 | +1.15 | +3.83% | +11.7 | 16.74 | 19.52 | 22.31 | 25.1 | 27.89 | 30.68 | 33.47 | 36.26 | 39.05 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01/29 | 30 | +2.7 | +9.89% | +7.76 | 16.7 | 19.49 | 22.27 | 25.06 | 27.84 | 30.62 | 33.41 | 36.19 | 38.97 |
01/26 | 27.3 | -0.3 | -1.09% | -1.8 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 | 30.58 | 33.36 | 36.14 | 38.92 |
01/25 | 27.6 | +0.05 | +0.18% | -0.78 | 16.69 | 19.47 | 22.25 | 25.04 | 27.82 | 30.6 | 33.38 | 36.16 | 38.94 |
01/24 | 27.55 | +0.5 | +1.85% | -0.98 | 16.69 | 19.48 | 22.26 | 25.04 | 27.82 | 30.6 | 33.39 | 36.17 | 38.95 |
01/23 | 27.05 | +0.05 | +0.19% | -2.8 | 16.7 | 19.48 | 22.26 | 25.05 | 27.83 | 30.61 | 33.4 | 36.18 | 38.96 |
01/22 | 27 | -0.6 | -2.17% | -3.05 | 16.71 | 19.5 | 22.28 | 25.07 | 27.85 | 30.64 | 33.42 | 36.21 | 38.99 |
01/19 | 27.6 | +0.6 | +2.22% | -1.01 | 16.73 | 19.52 | 22.31 | 25.09 | 27.88 | 30.67 | 33.46 | 36.25 | 39.03 |
01/18 | 27 | -1.4 | -4.93% | -3.26 | 16.75 | 19.54 | 22.33 | 25.12 | 27.91 | 30.7 | 33.49 | 36.28 | 39.08 |
01/17 | 28.4 | -0.8 | -2.74% | +1.63 | 16.77 | 19.56 | 22.36 | 25.15 | 27.95 | 30.74 | 33.53 | 36.33 | 39.12 |
01/16 | 29.2 | -0.4 | -1.35% | +4.43 | 16.78 | 19.57 | 22.37 | 25.16 | 27.96 | 30.76 | 33.55 | 36.35 | 39.14 |
01/15 | 29.6 | +1.25 | +4.41% | +5.88 | 16.77 | 19.57 | 22.37 | 25.16 | 27.96 | 30.75 | 33.55 | 36.34 | 39.14 |
01/12 | 28.35 | 0 | 0% | +1.42 | 16.77 | 19.57 | 22.36 | 25.16 | 27.95 | 30.75 | 33.54 | 36.34 | 39.13 |
01/11 | 28.35 | -0.05 | -0.18% | +1.4 | 16.77 | 19.57 | 22.37 | 25.16 | 27.96 | 30.75 | 33.55 | 36.34 | 39.14 |
01/10 | 28.4 | +0.2 | +0.71% | +1.5 | 16.79 | 19.59 | 22.39 | 25.18 | 27.98 | 30.78 | 33.58 | 36.38 | 39.17 |
01/09 | 28.2 | -0.1 | -0.35% | +0.58 | 16.82 | 19.63 | 22.43 | 25.23 | 28.04 | 30.84 | 33.65 | 36.45 | 39.25 |
01/08 | 28.3 | -0.1 | -0.35% | +0.68 | 16.87 | 19.68 | 22.49 | 25.3 | 28.11 | 30.92 | 33.73 | 36.54 | 39.35 |
01/05 | 28.4 | +0.05 | +0.18% | +0.78 | 16.91 | 19.73 | 22.54 | 25.36 | 28.18 | 31 | 33.82 | 36.63 | 39.45 |
01/04 | 28.35 | +0.05 | +0.18% | +0.34 | 16.95 | 19.78 | 22.6 | 25.43 | 28.26 | 31.08 | 33.91 | 36.73 | 39.56 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01/03 | 28.3 | -0.1 | -0.35% | -0.08 | 16.99 | 19.83 | 22.66 | 25.49 | 28.32 | 31.15 | 33.99 | 36.82 | 39.65 |
01/02 | 28.4 | 0 | 0% | +0.01 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.91 | 39.75 |
12/29 | 28.4 | +0.75 | +2.71% | -0.25 | 17.08 | 19.93 | 22.78 | 25.62 | 28.47 | 31.32 | 34.17 | 37.01 | 39.86 |
12/28 | 27.65 | -0.3 | -1.07% | -3.1 | 17.12 | 19.98 | 22.83 | 25.68 | 28.54 | 31.39 | 34.24 | 37.1 | 39.95 |
12/27 | 27.95 | -0.55 | -1.93% | -2.35 | 17.17 | 20.04 | 22.9 | 25.76 | 28.62 | 31.49 | 34.35 | 37.21 | 40.07 |
12/26 | 28.5 | -0.7 | -2.4% | -0.71 | 17.22 | 20.09 | 22.96 | 25.83 | 28.7 | 31.57 | 34.44 | 37.31 | 40.18 |
12/25 | 29.2 | -0.7 | -2.34% | +1.5 | 17.26 | 20.14 | 23.02 | 25.89 | 28.77 | 31.65 | 34.52 | 37.4 | 40.28 |
12/22 | 29.9 | -0.2 | -0.66% | +3.74 | 17.29 | 20.18 | 23.06 | 25.94 | 28.82 | 31.71 | 34.59 | 37.47 | 40.35 |
12/21 | 30.1 | -0.05 | -0.17% | +4.27 | 17.32 | 20.21 | 23.09 | 25.98 | 28.87 | 31.76 | 34.64 | 37.53 | 40.42 |
12/20 | 30.15 | -0.05 | -0.17% | +4.27 | 17.35 | 20.24 | 23.13 | 26.02 | 28.92 | 31.81 | 34.7 | 37.59 | 40.48 |
12/19 | 30.2 | -0.3 | -0.98% | +4.26 | 17.38 | 20.28 | 23.17 | 26.07 | 28.97 | 31.86 | 34.76 | 37.66 | 40.55 |
12/18 | 30.5 | +1.4 | +4.81% | +5.11 | 17.41 | 20.31 | 23.21 | 26.12 | 29.02 | 31.92 | 34.82 | 37.72 | 40.62 |
12/15 | 29.1 | +1.05 | +3.74% | +0.08 | 17.45 | 20.35 | 23.26 | 26.17 | 29.08 | 31.98 | 34.89 | 37.8 | 40.71 |
12/14 | 28.05 | +0.2 | +0.72% | -3.8 | 17.49 | 20.41 | 23.33 | 26.24 | 29.16 | 32.07 | 34.99 | 37.9 | 40.82 |
12/13 | 27.85 | +0.3 | +1.09% | -4.8 | 17.55 | 20.48 | 23.4 | 26.33 | 29.25 | 32.18 | 35.1 | 38.03 | 40.95 |
12/12 | 27.55 | +0.35 | +1.29% | -6.17 | 17.62 | 20.55 | 23.49 | 26.43 | 29.36 | 32.3 | 35.23 | 38.17 | 41.11 |
12/11 | 27.2 | +0.3 | +1.12% | -7.75 | 17.69 | 20.64 | 23.59 | 26.54 | 29.48 | 32.43 | 35.38 | 38.33 | 41.28 |
12/08 | 26.9 | +0.3 | +1.13% | -9.17 | 17.77 | 20.73 | 23.69 | 26.65 | 29.61 | 32.58 | 35.54 | 38.5 | 41.46 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12/07 | 26.6 | -0.25 | -0.93% | -10.5 | 17.84 | 20.81 | 23.78 | 26.75 | 29.73 | 32.7 | 35.67 | 38.65 | 41.62 |
12/06 | 26.85 | -0.15 | -0.56% | -10 | 17.91 | 20.89 | 23.87 | 26.86 | 29.84 | 32.83 | 35.81 | 38.8 | 41.78 |
12/05 | 27 | 0 | 0% | -9.92 | 17.98 | 20.98 | 23.98 | 26.98 | 29.97 | 32.97 | 35.97 | 38.97 | 41.96 |
12/04 | 27 | -0.6 | -2.17% | -10.3 | 18.07 | 21.08 | 24.09 | 27.1 | 30.11 | 33.12 | 36.14 | 39.15 | 42.16 |
12/01 | 27.6 | +0.15 | +0.55% | -8.83 | 18.16 | 21.19 | 24.22 | 27.24 | 30.27 | 33.3 | 36.33 | 39.35 | 42.38 |
11/30 | 27.45 | +0.25 | +0.92% | -9.67 | 18.23 | 21.27 | 24.31 | 27.35 | 30.39 | 33.43 | 36.47 | 39.5 | 42.54 |
11/29 | 27.2 | -0.2 | -0.73% | -10.8 | 18.3 | 21.34 | 24.39 | 27.44 | 30.49 | 33.54 | 36.59 | 39.64 | 42.69 |
11/28 | 27.4 | +0.05 | +0.18% | -10.5 | 18.36 | 21.42 | 24.49 | 27.55 | 30.61 | 33.67 | 36.73 | 39.79 | 42.85 |
11/27 | 27.35 | -1.1 | -3.87% | -11 | 18.43 | 21.51 | 24.58 | 27.65 | 30.72 | 33.79 | 36.87 | 39.94 | 43.01 |
11/24 | 28.45 | -1.9 | -6.26% | -7.73 | 18.5 | 21.58 | 24.67 | 27.75 | 30.83 | 33.92 | 37 | 40.08 | 43.17 |
11/23 | 30.35 | +2.75 | +9.96% | -1.88 | 18.56 | 21.65 | 24.75 | 27.84 | 30.93 | 34.03 | 37.12 | 40.21 | 43.31 |
11/22 | 27.6 | +0.7 | +2.6% | -10.9 | 18.59 | 21.69 | 24.79 | 27.89 | 30.99 | 34.09 | 37.19 | 40.28 | 43.38 |
11/21 | 26.9 | +0.15 | +0.56% | -13.6 | 18.67 | 21.78 | 24.89 | 28.01 | 31.12 | 34.23 | 37.34 | 40.45 | 43.56 |
11/20 | 26.75 | +1.35 | +5.31% | -14.5 | 18.77 | 21.89 | 25.02 | 28.15 | 31.28 | 34.4 | 37.53 | 40.66 | 43.79 |
11/17 | 25.4 | +0.35 | +1.4% | -19.4 | 18.9 | 22.05 | 25.21 | 28.36 | 31.51 | 34.66 | 37.81 | 40.96 | 44.11 |
11/16 | 25.05 | +0.1 | +0.4% | -21 | 19.02 | 22.19 | 25.36 | 28.53 | 31.7 | 34.87 | 38.04 | 41.21 | 44.38 |
11/15 | 24.95 | -0.05 | -0.2% | -21.6 | 19.1 | 22.29 | 25.47 | 28.66 | 31.84 | 35.02 | 38.21 | 41.39 | 44.58 |
11/14 | 25 | +0.2 | +0.81% | -21.7 | 19.17 | 22.36 | 25.56 | 28.75 | 31.95 | 35.14 | 38.34 | 41.53 | 44.73 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
11/13 | 24.8 | -2.45 | -8.99% | -22.6 | 19.23 | 22.43 | 25.64 | 28.84 | 32.04 | 35.25 | 38.45 | 41.66 | 44.86 |
11/10 | 27.25 | -0.35 | -1.27% | -15.2 | 19.29 | 22.51 | 25.72 | 28.94 | 32.15 | 35.37 | 38.58 | 41.8 | 45.01 |
11/09 | 27.6 | 0 | 0% | -14.4 | 19.34 | 22.57 | 25.79 | 29.01 | 32.24 | 35.46 | 38.68 | 41.91 | 45.13 |
11/08 | 27.6 | -0.1 | -0.36% | -14.7 | 19.41 | 22.65 | 25.88 | 29.12 | 32.35 | 35.59 | 38.82 | 42.06 | 45.29 |
11/07 | 27.7 | -0.25 | -0.89% | -14.6 | 19.45 | 22.7 | 25.94 | 29.18 | 32.42 | 35.67 | 38.91 | 42.15 | 45.39 |
11/06 | 27.95 | +0.2 | +0.72% | -14 | 19.49 | 22.74 | 25.99 | 29.24 | 32.49 | 35.73 | 38.98 | 42.23 | 45.48 |
11/03 | 27.75 | -0.5 | -1.77% | -14.8 | 19.55 | 22.81 | 26.07 | 29.33 | 32.59 | 35.85 | 39.11 | 42.37 | 45.62 |
11/02 | 28.25 | +0.35 | +1.25% | -13.7 | 19.64 | 22.91 | 26.18 | 29.45 | 32.73 | 36 | 39.27 | 42.54 | 45.82 |
11/01 | 27.9 | -0.05 | -0.18% | -15.1 | 19.72 | 23.01 | 26.29 | 29.58 | 32.87 | 36.15 | 39.44 | 42.72 | 46.01 |
10/31 | 27.95 | -0.35 | -1.24% | -15.3 | 19.81 | 23.11 | 26.41 | 29.72 | 33.02 | 36.32 | 39.62 | 42.92 | 46.22 |
10/30 | 28.3 | -0.6 | -2.08% | -14.6 | 19.88 | 23.19 | 26.5 | 29.81 | 33.13 | 36.44 | 39.75 | 43.07 | 46.38 |
10/27 | 28.9 | -0.45 | -1.53% | -13 | 19.94 | 23.26 | 26.58 | 29.91 | 33.23 | 36.55 | 39.88 | 43.2 | 46.52 |
10/26 | 29.35 | +0.3 | +1.03% | -11.9 | 20 | 23.33 | 26.66 | 29.99 | 33.33 | 36.66 | 39.99 | 43.32 | 46.66 |
10/25 | 29.05 | -0.25 | -0.85% | -13 | 20.05 | 23.39 | 26.73 | 30.07 | 33.41 | 36.75 | 40.09 | 43.43 | 46.77 |
10/24 | 29.3 | +0.3 | +1.03% | -12.5 | 20.1 | 23.45 | 26.8 | 30.15 | 33.5 | 36.85 | 40.2 | 43.55 | 46.9 |
10/23 | 29 | -0.35 | -1.19% | -13.7 | 20.15 | 23.51 | 26.87 | 30.23 | 33.59 | 36.95 | 40.31 | 43.67 | 47.03 |
10/20 | 29.35 | +0.7 | +2.44% | -12.9 | 20.22 | 23.59 | 26.97 | 30.34 | 33.71 | 37.08 | 40.45 | 43.82 | 47.19 |
10/19 | 28.65 | -1.15 | -3.86% | -15.3 | 20.3 | 23.68 | 27.06 | 30.44 | 33.83 | 37.21 | 40.59 | 43.97 | 47.36 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10/18 | 29.8 | -2 | -6.29% | -12.2 | 20.36 | 23.75 | 27.14 | 30.54 | 33.93 | 37.32 | 40.72 | 44.11 | 47.5 |
10/17 | 31.8 | -0.6 | -1.85% | -6.5 | 20.41 | 23.81 | 27.21 | 30.61 | 34.01 | 37.41 | 40.81 | 44.21 | 47.62 |
10/16 | 32.4 | -0.2 | -0.61% | -4.89 | 20.44 | 23.85 | 27.25 | 30.66 | 34.07 | 37.47 | 40.88 | 44.29 | 47.69 |
10/13 | 32.6 | -0.3 | -0.91% | -4.44 | 20.47 | 23.88 | 27.29 | 30.7 | 34.11 | 37.53 | 40.94 | 44.35 | 47.76 |
10/12 | 32.9 | +0.5 | +1.54% | -3.75 | 20.51 | 23.93 | 27.35 | 30.76 | 34.18 | 37.6 | 41.02 | 44.44 | 47.86 |
10/11 | 32.4 | -0.3 | -0.92% | -5.41 | 20.55 | 23.98 | 27.4 | 30.83 | 34.25 | 37.68 | 41.1 | 44.53 | 47.95 |
10/06 | 32.7 | -0.2 | -0.61% | -4.72 | 20.59 | 24.03 | 27.46 | 30.89 | 34.32 | 37.75 | 41.19 | 44.62 | 48.05 |
10/05 | 32.9 | +0.6 | +1.86% | -4.38 | 20.65 | 24.09 | 27.53 | 30.97 | 34.41 | 37.85 | 41.29 | 44.73 | 48.17 |
10/04 | 32.3 | -0.6 | -1.82% | -6.43 | 20.71 | 24.16 | 27.62 | 31.07 | 34.52 | 37.97 | 41.42 | 44.87 | 48.33 |
10/03 | 32.9 | +0.2 | +0.61% | -4.99 | 20.78 | 24.24 | 27.7 | 31.17 | 34.63 | 38.09 | 41.55 | 45.02 | 48.48 |
10/02 | 32.7 | +0.2 | +0.62% | -5.79 | 20.83 | 24.3 | 27.77 | 31.24 | 34.71 | 38.18 | 41.65 | 45.12 | 48.59 |
09/28 | 32.5 | +0.05 | +0.15% | -6.65 | 20.89 | 24.37 | 27.85 | 31.33 | 34.82 | 38.3 | 41.78 | 45.26 | 48.74 |
09/27 | 32.45 | -0.15 | -0.46% | -7.09 | 20.96 | 24.45 | 27.94 | 31.43 | 34.93 | 38.42 | 41.91 | 45.41 | 48.9 |
09/26 | 32.6 | -0.35 | -1.06% | -7 | 21.03 | 24.54 | 28.04 | 31.55 | 35.05 | 38.56 | 42.06 | 45.57 | 49.07 |
09/25 | 32.95 | -0.2 | -0.6% | -6.38 | 21.12 | 24.64 | 28.16 | 31.67 | 35.19 | 38.71 | 42.23 | 45.75 | 49.27 |
09/22 | 33.15 | -0.1 | -0.3% | -6.14 | 21.19 | 24.72 | 28.25 | 31.79 | 35.32 | 38.85 | 42.38 | 45.91 | 49.45 |
09/21 | 33.25 | -0.85 | -2.49% | -6.29 | 21.29 | 24.84 | 28.39 | 31.93 | 35.48 | 39.03 | 42.58 | 46.13 | 49.68 |
09/20 | 34.1 | +0.2 | +0.59% | -4.53 | 21.43 | 25 | 28.57 | 32.15 | 35.72 | 39.29 | 42.86 | 46.43 | 50 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09/19 | 33.9 | +0.05 | +0.15% | -5.51 | 21.53 | 25.11 | 28.7 | 32.29 | 35.88 | 39.46 | 43.05 | 46.64 | 50.23 |
09/18 | 33.85 | -0.5 | -1.46% | -5.95 | 21.6 | 25.19 | 28.79 | 32.39 | 35.99 | 39.59 | 43.19 | 46.79 | 50.39 |
09/15 | 34.35 | -0.55 | -1.58% | -4.8 | 21.65 | 25.26 | 28.86 | 32.47 | 36.08 | 39.69 | 43.3 | 46.91 | 50.51 |
09/14 | 34.9 | -0.1 | -0.29% | -3.33 | 21.66 | 25.27 | 28.88 | 32.49 | 36.1 | 39.71 | 43.32 | 46.93 | 50.54 |
09/13 | 35 | +1.3 | +3.86% | -3.17 | 21.69 | 25.3 | 28.92 | 32.53 | 36.15 | 39.76 | 43.38 | 46.99 | 50.6 |
09/12 | 33.7 | +0.15 | +0.45% | -6.94 | 21.73 | 25.35 | 28.97 | 32.59 | 36.21 | 39.83 | 43.46 | 47.08 | 50.7 |
09/11 | 33.55 | -1.15 | -3.31% | -7.57 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 | 39.93 | 43.56 | 47.19 | 50.82 |
09/08 | 34.7 | -0.6 | -1.7% | -4.75 | 21.86 | 25.5 | 29.15 | 32.79 | 36.43 | 40.07 | 43.72 | 47.36 | 51 |
09/07 | 35.3 | -1.25 | -3.42% | -3.38 | 21.92 | 25.58 | 29.23 | 32.88 | 36.54 | 40.19 | 43.84 | 47.5 | 51.15 |
09/06 | 36.55 | +2 | +5.79% | -0.29 | 21.99 | 25.66 | 29.33 | 32.99 | 36.66 | 40.32 | 43.99 | 47.65 | 51.32 |
09/05 | 34.55 | +0.85 | +2.52% | -6.2 | 22.1 | 25.78 | 29.47 | 33.15 | 36.83 | 40.52 | 44.2 | 47.88 | 51.57 |
09/04 | 33.7 | -0.4 | -1.17% | -8.92 | 22.2 | 25.9 | 29.6 | 33.3 | 37 | 40.7 | 44.4 | 48.1 | 51.8 |
09/01 | 34.1 | -0.25 | -0.73% | -8.12 | 22.27 | 25.98 | 29.69 | 33.4 | 37.11 | 40.83 | 44.54 | 48.25 | 51.96 |
08/31 | 34.35 | +0.35 | +1.03% | -7.64 | 22.32 | 26.03 | 29.75 | 33.47 | 37.19 | 40.91 | 44.63 | 48.35 | 52.07 |
08/30 | 34 | -0.4 | -1.16% | -8.77 | 22.36 | 26.09 | 29.81 | 33.54 | 37.27 | 40.99 | 44.72 | 48.45 | 52.17 |
08/29 | 34.4 | +0.7 | +2.08% | -7.77 | 22.38 | 26.11 | 29.84 | 33.57 | 37.3 | 41.03 | 44.76 | 48.49 | 52.22 |
08/28 | 33.7 | -1.6 | -4.53% | -9.58 | 22.36 | 26.09 | 29.82 | 33.54 | 37.27 | 41 | 44.72 | 48.45 | 52.18 |
08/25 | 35.3 | -1.2 | -3.29% | -5.29 | 22.36 | 26.09 | 29.82 | 33.54 | 37.27 | 41 | 44.72 | 48.45 | 52.18 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
08/24 | 36.5 | -4.05 | -9.99% | -2.04 | 22.36 | 26.08 | 29.81 | 33.53 | 37.26 | 40.99 | 44.71 | 48.44 | 52.16 |
08/23 | 40.55 | +3.65 | +9.89% | +8.93 | 22.34 | 26.06 | 29.78 | 33.5 | 37.23 | 40.95 | 44.67 | 48.39 | 52.12 |
08/22 | 36.9 | +3.35 | +9.99% | -0.65 | 22.29 | 26 | 29.71 | 33.43 | 37.14 | 40.86 | 44.57 | 48.29 | 52 |
08/21 | 33.55 | +2.1 | +6.68% | -9.5 | 22.24 | 25.95 | 29.66 | 33.36 | 37.07 | 40.78 | 44.49 | 48.19 | 51.9 |
08/18 | 31.45 | +0.7 | +2.28% | -15.1 | 22.23 | 25.93 | 29.63 | 33.34 | 37.04 | 40.75 | 44.45 | 48.15 | 51.86 |
08/17 | 30.75 | -0.5 | -1.6% | -17.1 | 22.25 | 25.96 | 29.67 | 33.38 | 37.09 | 40.79 | 44.5 | 48.21 | 51.92 |
08/16 | 31.25 | -1.1 | -3.4% | -15.9 | 22.28 | 26 | 29.71 | 33.43 | 37.14 | 40.85 | 44.57 | 48.28 | 51.99 |
08/15 | 32.35 | -2.15 | -6.23% | -13 | 22.31 | 26.03 | 29.75 | 33.47 | 37.19 | 40.91 | 44.63 | 48.35 | 52.06 |
08/14 | 34.5 | +2.6 | +8.15% | -7.34 | 22.34 | 26.06 | 29.79 | 33.51 | 37.23 | 40.96 | 44.68 | 48.4 | 52.13 |
08/11 | 31.9 | +0.5 | +1.59% | -14.3 | 22.33 | 26.05 | 29.77 | 33.49 | 37.21 | 40.93 | 44.66 | 48.38 | 52.1 |
08/10 | 31.4 | -2.8 | -8.19% | -15.6 | 22.32 | 26.04 | 29.76 | 33.49 | 37.21 | 40.93 | 44.65 | 48.37 | 52.09 |
08/09 | 34.2 | -1.8 | -5% | -7.96 | 22.3 | 26.01 | 29.73 | 33.44 | 37.16 | 40.88 | 44.59 | 48.31 | 52.02 |
08/08 | 36 | -0.55 | -1.5% | -2.76 | 22.21 | 25.92 | 29.62 | 33.32 | 37.02 | 40.72 | 44.43 | 48.13 | 51.83 |
08/07 | 36.55 | -0.5 | -1.35% | -0.72 | 22.09 | 25.77 | 29.45 | 33.14 | 36.82 | 40.5 | 44.18 | 47.86 | 51.54 |
08/04 | 37.05 | +2.5 | +7.24% | +1.32 | 21.94 | 25.6 | 29.25 | 32.91 | 36.57 | 40.22 | 43.88 | 47.54 | 51.19 |
08/02 | 34.55 | +0.05 | +0.14% | -4.83 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 | 39.94 | 43.57 | 47.2 | 50.83 |
08/01 | 34.5 | -0.15 | -0.43% | -4.4 | 21.65 | 25.26 | 28.87 | 32.48 | 36.09 | 39.7 | 43.3 | 46.91 | 50.52 |
07/31 | 34.65 | +0.4 | +1.17% | -3.41 | 21.52 | 25.11 | 28.7 | 32.29 | 35.87 | 39.46 | 43.05 | 46.64 | 50.22 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07/28 | 34.25 | -0.35 | -1.01% | -3.95 | 21.4 | 24.96 | 28.53 | 32.09 | 35.66 | 39.23 | 42.79 | 46.36 | 49.92 |
07/27 | 34.6 | -0.1 | -0.29% | -2.42 | 21.27 | 24.82 | 28.37 | 31.91 | 35.46 | 39 | 42.55 | 46.09 | 49.64 |
07/26 | 34.7 | -1.25 | -3.48% | -1.58 | 21.15 | 24.68 | 28.21 | 31.73 | 35.26 | 38.78 | 42.31 | 45.83 | 49.36 |
07/25 | 35.95 | -0.6 | -1.64% | +2.58 | 21.03 | 24.53 | 28.04 | 31.54 | 35.05 | 38.55 | 42.06 | 45.56 | 49.06 |
07/24 | 36.55 | +1.7 | +4.88% | +5 | 20.89 | 24.37 | 27.85 | 31.33 | 34.81 | 38.29 | 41.77 | 45.25 | 48.73 |
07/21 | 34.85 | +0.2 | +0.58% | +0.81 | 20.74 | 24.2 | 27.66 | 31.11 | 34.57 | 38.03 | 41.48 | 44.94 | 48.4 |
07/20 | 34.65 | -0.5 | -1.42% | +0.86 | 20.61 | 24.05 | 27.48 | 30.92 | 34.36 | 37.79 | 41.23 | 44.66 | 48.1 |
07/19 | 35.15 | -0.1 | -0.28% | +2.92 | 20.49 | 23.91 | 27.32 | 30.74 | 34.15 | 37.57 | 40.98 | 44.4 | 47.81 |
07/18 | 35.25 | -1.45 | -3.95% | +3.81 | 20.37 | 23.77 | 27.16 | 30.56 | 33.96 | 37.35 | 40.75 | 44.14 | 47.54 |
07/17 | 36.7 | -0.45 | -1.21% | +8.82 | 20.24 | 23.61 | 26.98 | 30.35 | 33.73 | 37.1 | 40.47 | 43.84 | 47.22 |
07/14 | 37.15 | +0.65 | +1.78% | +11 | 20.08 | 23.43 | 26.78 | 30.12 | 33.47 | 36.82 | 40.17 | 43.51 | 46.86 |
07/13 | 36.5 | -1.4 | -3.69% | +9.91 | 19.92 | 23.25 | 26.57 | 29.89 | 33.21 | 36.53 | 39.85 | 43.17 | 46.49 |
07/12 | 37.9 | -1.65 | -4.17% | +15 | 19.77 | 23.07 | 26.36 | 29.66 | 32.96 | 36.25 | 39.55 | 42.84 | 46.14 |
07/11 | 39.55 | +0.7 | +1.8% | +21 | 19.6 | 22.87 | 26.14 | 29.41 | 32.67 | 35.94 | 39.21 | 42.48 | 45.74 |
07/10 | 38.85 | +1.1 | +2.91% | +20 | 19.42 | 22.66 | 25.9 | 29.14 | 32.37 | 35.61 | 38.85 | 42.09 | 45.32 |
07/07 | 37.75 | -1.35 | -3.45% | +17.6 | 19.25 | 22.46 | 25.67 | 28.88 | 32.09 | 35.3 | 38.51 | 41.71 | 44.92 |
07/06 | 39.1 | -0.1 | -0.26% | +22.9 | 19.09 | 22.27 | 25.45 | 28.63 | 31.81 | 34.99 | 38.17 | 41.35 | 44.53 |
07/05 | 39.2 | -0.8 | -2% | +24.4 | 18.91 | 22.06 | 25.21 | 28.36 | 31.51 | 34.66 | 37.82 | 40.97 | 44.12 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07/04 | 40 | -1.05 | -2.56% | +28.1 | 18.73 | 21.85 | 24.97 | 28.09 | 31.22 | 34.34 | 37.46 | 40.58 | 43.7 |
07/03 | 41.05 | +0.65 | +1.61% | +32.8 | 18.55 | 21.64 | 24.73 | 27.82 | 30.91 | 34 | 37.1 | 40.19 | 43.28 |
06/30 | 40.4 | -2.6 | -6.05% | +32.1 | 18.35 | 21.4 | 24.46 | 27.52 | 30.58 | 33.64 | 36.69 | 39.75 | 42.81 |
06/29 | 43 | -4.3 | -9.09% | +42.1 | 18.15 | 21.18 | 24.2 | 27.23 | 30.25 | 33.28 | 36.3 | 39.33 | 42.36 |
06/28 | 47.3 | +3.7 | +8.49% | +58.3 | 17.93 | 20.92 | 23.91 | 26.9 | 29.89 | 32.88 | 35.87 | 38.85 | 41.84 |
06/27 | 43.6 | +2.7 | +6.6% | +48.1 | 17.67 | 20.61 | 23.55 | 26.5 | 29.44 | 32.39 | 35.33 | 38.27 | 41.22 |
06/26 | 40.9 | +1.7 | +4.34% | +40.8 | 17.43 | 20.34 | 23.24 | 26.15 | 29.05 | 31.96 | 34.86 | 37.77 | 40.67 |
06/21 | 39.2 | +3.55 | +9.96% | +36.5 | 17.23 | 20.1 | 22.97 | 25.84 | 28.71 | 31.58 | 34.45 | 37.32 | 40.19 |
06/20 | 35.65 | -1.85 | -4.93% | +25.6 | 17.03 | 19.87 | 22.71 | 25.55 | 28.39 | 31.23 | 34.07 | 36.91 | 39.75 |
06/19 | 37.5 | -1.5 | -3.85% | +33.3 | 16.88 | 19.69 | 22.5 | 25.32 | 28.13 | 30.94 | 33.75 | 36.57 | 39.38 |
06/16 | 39 | +0.2 | +0.52% | +40.1 | 16.7 | 19.48 | 22.27 | 25.05 | 27.83 | 30.62 | 33.4 | 36.18 | 38.97 |
06/15 | 38.8 | -2.8 | -6.73% | +41.1 | 16.5 | 19.26 | 22.01 | 24.76 | 27.51 | 30.26 | 33.01 | 35.76 | 38.51 |
06/14 | 41.6 | +0.6 | +1.46% | +52.9 | 16.32 | 19.04 | 21.77 | 24.49 | 27.21 | 29.93 | 32.65 | 35.37 | 38.09 |
06/13 | 41 | -1.5 | -3.53% | +52.7 | 16.11 | 18.8 | 21.49 | 24.17 | 26.86 | 29.54 | 32.23 | 34.91 | 37.6 |
06/12 | 42.5 | -4.7 | -9.96% | +60.3 | 15.91 | 18.56 | 21.21 | 23.86 | 26.52 | 29.17 | 31.82 | 34.47 | 37.12 |
06/09 | 47.2 | +2.65 | +5.95% | +80.5 | 15.69 | 18.31 | 20.92 | 23.54 | 26.15 | 28.77 | 31.38 | 34 | 36.61 |
06/08 | 44.55 | +4.05 | +10% | +73.2 | 15.43 | 18 | 20.57 | 23.14 | 25.72 | 28.29 | 30.86 | 33.43 | 36 |
06/07 | 40.5 | +1.75 | +4.52% | +60 | 15.19 | 17.72 | 20.25 | 22.78 | 25.31 | 27.84 | 30.37 | 32.9 | 35.43 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06/06 | 38.75 | -0.1 | -0.26% | +55.2 | 14.98 | 17.48 | 19.98 | 22.47 | 24.97 | 27.47 | 29.96 | 32.46 | 34.96 |
06/05 | 38.85 | +2.95 | +8.22% | +57.5 | 14.8 | 17.26 | 19.73 | 22.2 | 24.66 | 27.13 | 29.6 | 32.06 | 34.53 |
06/02 | 35.9 | +3.25 | +9.95% | +47.4 | 14.61 | 17.05 | 19.48 | 21.92 | 24.35 | 26.79 | 29.23 | 31.66 | 34.1 |
06/01 | 32.65 | -1.1 | -3.26% | +35.6 | 14.45 | 16.86 | 19.27 | 21.68 | 24.09 | 26.49 | 28.9 | 31.31 | 33.72 |
05/31 | 33.75 | -0.95 | -2.74% | +41.4 | 14.32 | 16.71 | 19.1 | 21.49 | 23.88 | 26.26 | 28.65 | 31.04 | 33.43 |
05/30 | 34.7 | +0.2 | +0.58% | +46.8 | 14.18 | 16.55 | 18.91 | 21.27 | 23.64 | 26 | 28.36 | 30.73 | 33.09 |
05/29 | 34.5 | -1 | -2.82% | +47.6 | 14.03 | 16.37 | 18.71 | 21.04 | 23.38 | 25.72 | 28.06 | 30.4 | 32.73 |
05/26 | 35.5 | +2.85 | +8.73% | +53.5 | 13.88 | 16.19 | 18.51 | 20.82 | 23.13 | 25.44 | 27.76 | 30.07 | 32.38 |
05/25 | 32.65 | +0.9 | +2.83% | +42.8 | 13.72 | 16.01 | 18.29 | 20.58 | 22.87 | 25.15 | 27.44 | 29.72 | 32.01 |
05/24 | 31.75 | -2.35 | -6.89% | +40.2 | 13.59 | 15.85 | 18.12 | 20.38 | 22.65 | 24.91 | 27.18 | 29.44 | 31.71 |
05/23 | 34.1 | +0.15 | +0.44% | +51.9 | 13.47 | 15.71 | 17.96 | 20.2 | 22.45 | 24.69 | 26.94 | 29.18 | 31.43 |
05/22 | 33.95 | -0.3 | -0.88% | +52.9 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.86 | 31.08 |
05/19 | 34.25 | -0.7 | -2% | +55.9 | 13.18 | 15.37 | 17.57 | 19.77 | 21.96 | 24.16 | 26.36 | 28.55 | 30.75 |
05/18 | 34.95 | +1.6 | +4.8% | +60.9 | 13.03 | 15.2 | 17.37 | 19.55 | 21.72 | 23.89 | 26.06 | 28.23 | 30.4 |
05/17 | 33.35 | +1.9 | +6.04% | +55.4 | 12.88 | 15.02 | 17.17 | 19.31 | 21.46 | 23.61 | 25.75 | 27.9 | 30.04 |
05/16 | 31.45 | +2.85 | +9.97% | +48.2 | 12.74 | 14.86 | 16.98 | 19.1 | 21.23 | 23.35 | 25.47 | 27.6 | 29.72 |
05/15 | 28.6 | +2.6 | +10% | +36.1 | 12.61 | 14.71 | 16.81 | 18.92 | 21.02 | 23.12 | 25.22 | 27.32 | 29.42 |
05/12 | 26 | +2.35 | +9.94% | +24.7 | 12.51 | 14.6 | 16.68 | 18.77 | 20.85 | 22.94 | 25.03 | 27.11 | 29.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
05/11 | 23.65 | +2.15 | +10% | +14.1 | 12.44 | 14.51 | 16.59 | 18.66 | 20.73 | 22.81 | 24.88 | 26.95 | 29.03 |
05/10 | 21.5 | +0.1 | +0.47% | +4.09 | 12.39 | 14.46 | 16.52 | 18.59 | 20.66 | 22.72 | 24.79 | 26.85 | 28.92 |
05/09 | 21.4 | -0.05 | -0.23% | +3.83 | 12.37 | 14.43 | 16.49 | 18.55 | 20.61 | 22.67 | 24.73 | 26.79 | 28.86 |
05/08 | 21.45 | -0.25 | -1.15% | +4.27 | 12.34 | 14.4 | 16.46 | 18.51 | 20.57 | 22.63 | 24.68 | 26.74 | 28.8 |
05/05 | 21.7 | -0.1 | -0.46% | +5.7 | 12.32 | 14.37 | 16.42 | 18.48 | 20.53 | 22.58 | 24.64 | 26.69 | 28.74 |
05/04 | 21.8 | -0.35 | -1.58% | +6.42 | 12.29 | 14.34 | 16.39 | 18.44 | 20.48 | 22.53 | 24.58 | 26.63 | 28.68 |
05/03 | 22.15 | -0.45 | -1.99% | +8.37 | 12.26 | 14.31 | 16.35 | 18.4 | 20.44 | 22.48 | 24.53 | 26.57 | 28.62 |
05/02 | 22.6 | +0.6 | +2.73% | +10.8 | 12.24 | 14.28 | 16.32 | 18.35 | 20.39 | 22.43 | 24.47 | 26.51 | 28.55 |
04/28 | 22 | +0.2 | +0.92% | +8.15 | 12.2 | 14.24 | 16.27 | 18.31 | 20.34 | 22.38 | 24.41 | 26.44 | 28.48 |
04/27 | 21.8 | -0.35 | -1.58% | +7.39 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.39 | 28.42 |
04/26 | 22.15 | +0.15 | +0.68% | +9.34 | 12.16 | 14.18 | 16.21 | 18.23 | 20.26 | 22.28 | 24.31 | 26.34 | 28.36 |
04/25 | 22 | -0.45 | -2% | +8.85 | 12.13 | 14.15 | 16.17 | 18.19 | 20.21 | 22.23 | 24.25 | 26.28 | 28.3 |
04/24 | 22.45 | -0.85 | -3.65% | +11.3 | 12.1 | 14.12 | 16.13 | 18.15 | 20.17 | 22.18 | 24.2 | 26.22 | 28.23 |
04/21 | 23.3 | +1.8 | +8.37% | +15.8 | 12.07 | 14.08 | 16.09 | 18.1 | 20.11 | 22.12 | 24.13 | 26.15 | 28.16 |
04/20 | 21.5 | +0.1 | +0.47% | +7.24 | 12.03 | 14.03 | 16.04 | 18.04 | 20.05 | 22.05 | 24.06 | 26.06 | 28.07 |
04/19 | 21.4 | +0.05 | +0.23% | +6.92 | 12.01 | 14.01 | 16.01 | 18.01 | 20.02 | 22.02 | 24.02 | 26.02 | 28.02 |
04/18 | 21.35 | 0 | 0% | +6.83 | 11.99 | 13.99 | 15.99 | 17.99 | 19.98 | 21.98 | 23.98 | 25.98 | 27.98 |
04/17 | 21.35 | +0.35 | +1.67% | +7 | 11.97 | 13.97 | 15.96 | 17.96 | 19.95 | 21.95 | 23.94 | 25.94 | 27.93 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04/14 | 21 | -0.55 | -2.55% | +5.41 | 11.95 | 13.95 | 15.94 | 17.93 | 19.92 | 21.91 | 23.91 | 25.9 | 27.89 |
04/13 | 21.55 | -0.15 | -0.69% | +8.29 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.87 | 27.86 |
04/12 | 21.7 | +0.6 | +2.84% | +9.21 | 11.92 | 13.91 | 15.9 | 17.88 | 19.87 | 21.86 | 23.84 | 25.83 | 27.82 |
04/11 | 21.1 | -0.2 | -0.94% | +6.39 | 11.9 | 13.88 | 15.87 | 17.85 | 19.83 | 21.82 | 23.8 | 25.78 | 27.77 |
04/10 | 21.3 | 0 | 0% | +7.54 | 11.88 | 13.86 | 15.85 | 17.83 | 19.81 | 21.79 | 23.77 | 25.75 | 27.73 |
04/07 | 21.3 | -0.55 | -2.52% | +7.69 | 11.87 | 13.84 | 15.82 | 17.8 | 19.78 | 21.76 | 23.73 | 25.71 | 27.69 |
04/06 | 21.85 | +0.9 | +4.3% | +10.6 | 11.85 | 13.82 | 15.8 | 17.78 | 19.75 | 21.72 | 23.7 | 25.68 | 27.65 |
03/31 | 20.95 | -0.05 | -0.24% | +6.27 | 11.83 | 13.8 | 15.77 | 17.74 | 19.71 | 21.69 | 23.66 | 25.63 | 27.6 |