* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 64.4 | -2.3 | -3.45% | +41.4 | 27.32 | 31.87 | 36.42 | 40.98 | 45.53 | 50.08 | 54.64 | 59.19 | 63.74 |
24W16 | 66.7 | +1.1 | +1.68% | +56.3 | 25.61 | 29.87 | 34.14 | 38.41 | 42.68 | 46.94 | 51.21 | 55.48 | 59.75 |
24W15 | 65.6 | +15.85 | +31.9% | +65.4 | 23.8 | 27.77 | 31.74 | 35.7 | 39.67 | 43.64 | 47.6 | 51.57 | 55.54 |
24W14 | 49.75 | +2.8 | +5.96% | +35.2 | 22.08 | 25.76 | 29.44 | 33.12 | 36.8 | 40.48 | 44.16 | 47.85 | 51.53 |
24W13 | 46.95 | +1.2 | +2.62% | +33.5 | 21.1 | 24.61 | 28.13 | 31.65 | 35.16 | 38.68 | 42.19 | 45.71 | 49.23 |
24W12 | 45.75 | +2.45 | +5.66% | +35.6 | 20.24 | 23.61 | 26.99 | 30.36 | 33.73 | 37.11 | 40.48 | 43.86 | 47.23 |
24W11 | 43.3 | +6.2 | +16.7% | +33.2 | 19.51 | 22.76 | 26.01 | 29.26 | 32.52 | 35.77 | 39.02 | 42.27 | 45.52 |
24W10 | 37.1 | +0.3 | +0.82% | +18.1 | 18.85 | 22 | 25.14 | 28.28 | 31.42 | 34.57 | 37.71 | 40.85 | 43.99 |
24W09 | 36.8 | +2.2 | +6.36% | +20.1 | 18.38 | 21.45 | 24.51 | 27.57 | 30.64 | 33.7 | 36.77 | 39.83 | 42.89 |
24W08 | 34.6 | +1.05 | +3.13% | +15.6 | 17.96 | 20.95 | 23.94 | 26.94 | 29.93 | 32.92 | 35.92 | 38.91 | 41.9 |
24W07 | 33.55 | -0.25 | -0.74% | +13.9 | 17.67 | 20.62 | 23.57 | 26.51 | 29.46 | 32.4 | 35.35 | 38.3 | 41.24 |
24W06 | 33.8 | +0.2 | +0.6% | +17.2 | 17.3 | 20.18 | 23.06 | 25.95 | 28.83 | 31.71 | 34.6 | 37.48 | 40.36 |
24W05 | 33.6 | +6.3 | +23.1% | +18.6 | 17 | 19.83 | 22.66 | 25.49 | 28.33 | 31.16 | 33.99 | 36.83 | 39.66 |
24W04 | 27.3 | -0.3 | -1.09% | -2.07 | 16.73 | 19.51 | 22.3 | 25.09 | 27.88 | 30.66 | 33.45 | 36.24 | 39.03 |
24W03 | 27.6 | -0.75 | -2.65% | -1.43 | 16.8 | 19.6 | 22.4 | 25.2 | 28 | 30.8 | 33.6 | 36.4 | 39.2 |
24W02 | 28.35 | -0.05 | -0.18% | +0.77 | 16.88 | 19.69 | 22.51 | 25.32 | 28.13 | 30.95 | 33.76 | 36.58 | 39.39 |
24W01 | 28.4 | 0 | 0% | -0.22 | 17.08 | 19.92 | 22.77 | 25.62 | 28.46 | 31.31 | 34.15 | 37 | 39.85 |
23W52 | 28.4 | -1.5 | -5.02% | -1.36 | 17.28 | 20.15 | 23.03 | 25.91 | 28.79 | 31.67 | 34.55 | 37.43 | 40.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 29.9 | +0.8 | +2.75% | +2.72 | 17.46 | 20.38 | 23.29 | 26.2 | 29.11 | 32.02 | 34.93 | 37.84 | 40.75 |
23W50 | 29.1 | +2.2 | +8.18% | -0.88 | 17.61 | 20.55 | 23.49 | 26.42 | 29.36 | 32.29 | 35.23 | 38.17 | 41.1 |
23W49 | 26.9 | -0.7 | -2.54% | -9.61 | 17.86 | 20.83 | 23.81 | 26.79 | 29.76 | 32.74 | 35.71 | 38.69 | 41.67 |
23W48 | 27.6 | -0.85 | -2.99% | -9.1 | 18.22 | 21.25 | 24.29 | 27.33 | 30.36 | 33.4 | 36.43 | 39.47 | 42.51 |
23W47 | 28.45 | +3.05 | +12% | -7.81 | 18.52 | 21.6 | 24.69 | 27.78 | 30.86 | 33.95 | 37.03 | 40.12 | 43.21 |
23W46 | 25.4 | -1.85 | -6.79% | -19.1 | 18.83 | 21.97 | 25.11 | 28.25 | 31.39 | 34.53 | 37.67 | 40.81 | 43.94 |
23W45 | 27.25 | -0.5 | -1.8% | -14.5 | 19.11 | 22.3 | 25.48 | 28.67 | 31.85 | 35.04 | 38.22 | 41.41 | 44.6 |
23W44 | 27.75 | -1.15 | -3.98% | -13.9 | 19.33 | 22.55 | 25.77 | 28.99 | 32.21 | 35.43 | 38.65 | 41.88 | 45.1 |
23W43 | 28.9 | -0.45 | -1.53% | -12.2 | 19.76 | 23.05 | 26.34 | 29.63 | 32.93 | 36.22 | 39.51 | 42.81 | 46.1 |
23W42 | 29.35 | -3.25 | -9.97% | -12 | 20 | 23.34 | 26.67 | 30 | 33.34 | 36.67 | 40.01 | 43.34 | 46.67 |
23W41 | 32.6 | -0.1 | -0.31% | -3.44 | 20.26 | 23.63 | 27.01 | 30.39 | 33.76 | 37.14 | 40.51 | 43.89 | 47.27 |
23W40 | 32.7 | +0.2 | +0.62% | -4.14 | 20.47 | 23.88 | 27.29 | 30.7 | 34.11 | 37.52 | 40.93 | 44.35 | 47.76 |
23W39 | 32.5 | -0.65 | -1.96% | -5.8 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 | 37.95 | 41.4 | 44.85 | 48.3 |
23W38 | 33.15 | -1.2 | -3.49% | -5.58 | 21.06 | 24.58 | 28.09 | 31.6 | 35.11 | 38.62 | 42.13 | 45.64 | 49.15 |
23W37 | 34.35 | -0.35 | -1.01% | -3.44 | 21.34 | 24.9 | 28.46 | 32.02 | 35.57 | 39.13 | 42.69 | 46.24 | 49.8 |
23W36 | 34.7 | +0.6 | +1.76% | -3.43 | 21.56 | 25.15 | 28.74 | 32.34 | 35.93 | 39.52 | 43.12 | 46.71 | 50.3 |
23W35 | 34.1 | -1.2 | -3.4% | -7.57 | 22.14 | 25.82 | 29.51 | 33.2 | 36.89 | 40.58 | 44.27 | 47.96 | 51.65 |
23W34 | 35.3 | +3.85 | +12.2% | -4.67 | 22.22 | 25.92 | 29.62 | 33.33 | 37.03 | 40.73 | 44.44 | 48.14 | 51.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 31.45 | -0.45 | -1.41% | -15.1 | 22.23 | 25.93 | 29.64 | 33.34 | 37.05 | 40.75 | 44.46 | 48.16 | 51.86 |
23W32 | 31.9 | -5.15 | -13.9% | -14.4 | 22.36 | 26.08 | 29.81 | 33.54 | 37.26 | 40.99 | 44.71 | 48.44 | 52.17 |
23W31 | 37.05 | +2.8 | +8.18% | +0.66 | 22.08 | 25.77 | 29.45 | 33.13 | 36.81 | 40.49 | 44.17 | 47.85 | 51.53 |
23W30 | 34.25 | -0.6 | -1.72% | -3.86 | 21.38 | 24.94 | 28.5 | 32.06 | 35.63 | 39.19 | 42.75 | 46.32 | 49.88 |
23W29 | 34.85 | -2.3 | -6.19% | +0.48 | 20.81 | 24.28 | 27.75 | 31.22 | 34.68 | 38.15 | 41.62 | 45.09 | 48.56 |
23W28 | 37.15 | -0.6 | -1.59% | +9.92 | 20.28 | 23.66 | 27.04 | 30.42 | 33.8 | 37.18 | 40.56 | 43.93 | 47.31 |
23W27 | 37.75 | -2.65 | -6.56% | +16 | 19.53 | 22.79 | 26.04 | 29.3 | 32.55 | 35.81 | 39.06 | 42.32 | 45.58 |
23W26 | 40.4 | +1.2 | +3.06% | +29.1 | 18.77 | 21.9 | 25.03 | 28.16 | 31.29 | 34.42 | 37.55 | 40.68 | 43.8 |
23W25 | 39.2 | +0.2 | +0.51% | +31.6 | 17.88 | 20.85 | 23.83 | 26.81 | 29.79 | 32.77 | 35.75 | 38.73 | 41.71 |
23W24 | 39 | -8.2 | -17.4% | +37.5 | 17.01 | 19.85 | 22.68 | 25.52 | 28.35 | 31.19 | 34.02 | 36.86 | 39.7 |
23W23 | 47.2 | +11.3 | +31.5% | +75.1 | 16.17 | 18.87 | 21.56 | 24.26 | 26.95 | 29.65 | 32.34 | 35.04 | 37.73 |
23W22 | 35.9 | +0.4 | +1.13% | +44.4 | 14.92 | 17.41 | 19.9 | 22.38 | 24.87 | 27.36 | 29.84 | 32.33 | 34.82 |
23W21 | 35.5 | +1.25 | +3.65% | +50.1 | 14.19 | 16.55 | 18.92 | 21.28 | 23.65 | 26.01 | 28.38 | 30.74 | 33.1 |
23W20 | 34.25 | +8.25 | +31.7% | +52.8 | 13.45 | 15.69 | 17.93 | 20.17 | 22.42 | 24.66 | 26.9 | 29.14 | 31.38 |
23W19 | 26 | +4.3 | +19.8% | +22.2 | 12.77 | 14.9 | 17.02 | 19.15 | 21.28 | 23.41 | 25.54 | 27.67 | 29.79 |
23W18 | 21.7 | -0.3 | -1.36% | +4.69 | 12.44 | 14.51 | 16.58 | 18.65 | 20.73 | 22.8 | 24.87 | 26.95 | 29.02 |
23W17 | 22 | -1.3 | -5.58% | +7.22 | 12.31 | 14.36 | 16.42 | 18.47 | 20.52 | 22.57 | 24.62 | 26.68 | 28.73 |
23W16 | 23.3 | +2.3 | +11% | +14.6 | 12.19 | 14.23 | 16.26 | 18.29 | 20.32 | 22.36 | 24.39 | 26.42 | 28.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 21 | -0.3 | -1.41% | +4.9 | 12.01 | 14.01 | 16.02 | 18.02 | 20.02 | 22.02 | 24.02 | 26.03 | 28.03 |
23W14 | 21.3 | +0.35 | +1.67% | +7.01 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.88 | 27.87 |
23W13 | 20.95 | +0.45 | +2.2% | +5.91 | 11.87 | 13.85 | 15.82 | 17.8 | 19.78 | 21.76 | 23.74 | 25.72 | 27.69 |
23W12 | 20.5 | -0.25 | -1.2% | +4.14 | 11.81 | 13.78 | 15.75 | 17.72 | 19.68 | 21.65 | 23.62 | 25.59 | 27.56 |
23W11 | 20.75 | +0.6 | +2.98% | +5.74 | 11.77 | 13.74 | 15.7 | 17.66 | 19.62 | 21.59 | 23.55 | 25.51 | 27.47 |
23W10 | 20.15 | +0.15 | +0.75% | +3.11 | 11.73 | 13.68 | 15.63 | 17.59 | 19.54 | 21.5 | 23.45 | 25.41 | 27.36 |
23W09 | 20 | +0.5 | +2.56% | +2.36 | 11.72 | 13.68 | 15.63 | 17.58 | 19.54 | 21.49 | 23.45 | 25.4 | 27.35 |
23W08 | 19.5 | 0 | 0% | -0.2 | 11.72 | 13.68 | 15.63 | 17.58 | 19.54 | 21.49 | 23.45 | 25.4 | 27.35 |
23W07 | 19.5 | +0.7 | +3.72% | -0.51 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 | 21.56 | 23.52 | 25.48 | 27.44 |
23W06 | 18.8 | -0.2 | -1.05% | -5.91 | 11.99 | 13.99 | 15.98 | 17.98 | 19.98 | 21.98 | 23.98 | 25.98 | 27.97 |
23W05 | 19 | -0.45 | -2.31% | -7.09 | 12.27 | 14.32 | 16.36 | 18.41 | 20.45 | 22.5 | 24.54 | 26.59 | 28.63 |
23W03 | 19.45 | +0.1 | +0.52% | -7.23 | 12.58 | 14.68 | 16.77 | 18.87 | 20.97 | 23.06 | 25.16 | 27.26 | 29.35 |
23W02 | 19.35 | -0.15 | -0.77% | -10.3 | 12.95 | 15.11 | 17.26 | 19.42 | 21.58 | 23.74 | 25.9 | 28.06 | 30.21 |
23W01 | 19.5 | -0.2 | -1.02% | -12.5 | 13.37 | 15.6 | 17.83 | 20.06 | 22.29 | 24.52 | 26.75 | 28.98 | 31.2 |
22W53 | 19.7 | 0 | 0% | -14.2 | 13.77 | 16.07 | 18.36 | 20.66 | 22.95 | 25.25 | 27.54 | 29.84 | 32.14 |
22W52 | 19.7 | 0 | 0% | -16.8 | 14.21 | 16.58 | 18.94 | 21.31 | 23.68 | 26.05 | 28.42 | 30.78 | 33.15 |
22W51 | 19.7 | 0 | 0% | -19.2 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 | 26.84 | 29.28 | 31.72 | 34.15 |
22W50 | 19.7 | -0.4 | -1.99% | -21.7 | 15.1 | 17.62 | 20.14 | 22.65 | 25.17 | 27.69 | 30.2 | 32.72 | 35.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 20.1 | +0.1 | +0.5% | -22.5 | 15.55 | 18.15 | 20.74 | 23.33 | 25.92 | 28.52 | 31.11 | 33.7 | 36.29 |
22W48 | 20 | -0.3 | -1.48% | -25.1 | 16.01 | 18.68 | 21.35 | 24.02 | 26.68 | 29.35 | 32.02 | 34.69 | 37.36 |
22W47 | 20.3 | -4.15 | -17% | -26.4 | 16.54 | 19.3 | 22.06 | 24.82 | 27.57 | 30.33 | 33.09 | 35.84 | 38.6 |
22W46 | 24.45 | -0.45 | -1.81% | -13.8 | 17.02 | 19.85 | 22.69 | 25.53 | 28.36 | 31.2 | 34.03 | 36.87 | 39.71 |
22W45 | 24.9 | -0.8 | -3.11% | -13.8 | 17.33 | 20.22 | 23.11 | 26 | 28.88 | 31.77 | 34.66 | 37.55 | 40.44 |
22W44 | 25.7 | -1.75 | -6.38% | -12.3 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.09 | 41.02 |
22W43 | 27.45 | -1.1 | -3.85% | -7.4 | 17.79 | 20.75 | 23.71 | 26.68 | 29.64 | 32.61 | 35.57 | 38.54 | 41.5 |
22W42 | 28.55 | +0.4 | +1.42% | -4.92 | 18.02 | 21.02 | 24.02 | 27.02 | 30.03 | 33.03 | 36.03 | 39.04 | 42.04 |
22W41 | 28.15 | -1 | -3.43% | -6.68 | 18.1 | 21.12 | 24.13 | 27.15 | 30.17 | 33.18 | 36.2 | 39.22 | 42.23 |
22W40 | 29.15 | +0.15 | +0.52% | -3.91 | 18.2 | 21.23 | 24.27 | 27.3 | 30.33 | 33.37 | 36.4 | 39.44 | 42.47 |
22W39 | 29 | -0.75 | -2.52% | -4.82 | 18.28 | 21.33 | 24.38 | 27.42 | 30.47 | 33.52 | 36.56 | 39.61 | 42.66 |
22W38 | 29.75 | +0.25 | +0.85% | -3.22 | 18.44 | 21.52 | 24.59 | 27.66 | 30.74 | 33.81 | 36.89 | 39.96 | 43.03 |
22W37 | 29.5 | -0.5 | -1.67% | -4.11 | 18.46 | 21.54 | 24.61 | 27.69 | 30.77 | 33.84 | 36.92 | 40 | 43.07 |
22W36 | 30 | -1.55 | -4.91% | -2.9 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 | 33.99 | 37.08 | 40.17 | 43.25 |
22W35 | 31.55 | +1 | +3.27% | +1.41 | 18.67 | 21.78 | 24.89 | 28 | 31.11 | 34.22 | 37.33 | 40.45 | 43.56 |
22W34 | 30.55 | -0.7 | -2.24% | -2.4 | 18.78 | 21.91 | 25.04 | 28.17 | 31.3 | 34.43 | 37.56 | 40.69 | 43.82 |
22W33 | 31.25 | +0.95 | +3.14% | -0.78 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 34.65 | 37.8 | 40.95 | 44.09 |
22W32 | 30.3 | +0.15 | +0.5% | -4.64 | 19.06 | 22.24 | 25.42 | 28.6 | 31.77 | 34.95 | 38.13 | 41.31 | 44.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 30.15 | -2.3 | -7.09% | -5.97 | 19.24 | 22.45 | 25.65 | 28.86 | 32.07 | 35.27 | 38.48 | 41.69 | 44.89 |
22W30 | 32.45 | +2.1 | +6.92% | +0.36 | 19.4 | 22.63 | 25.87 | 29.1 | 32.33 | 35.57 | 38.8 | 42.04 | 45.27 |
22W29 | 30.35 | 0 | 0% | -7.11 | 19.6 | 22.87 | 26.14 | 29.41 | 32.67 | 35.94 | 39.21 | 42.48 | 45.74 |
22W28 | 30.35 | -0.55 | -1.78% | -8 | 19.79 | 23.09 | 26.39 | 29.69 | 32.99 | 36.29 | 39.59 | 42.89 | 46.18 |
22W27 | 30.9 | -1.6 | -4.92% | -7.16 | 19.97 | 23.3 | 26.63 | 29.96 | 33.28 | 36.61 | 39.94 | 43.27 | 46.6 |
22W26 | 32.5 | +2.4 | +7.97% | -3.05 | 20.11 | 23.47 | 26.82 | 30.17 | 33.52 | 36.88 | 40.23 | 43.58 | 46.93 |
22W25 | 30.1 | -1.1 | -3.53% | -10.5 | 20.19 | 23.55 | 26.92 | 30.28 | 33.65 | 37.01 | 40.38 | 43.74 | 47.1 |
22W24 | 31.2 | -1.6 | -4.88% | -8.31 | 20.42 | 23.82 | 27.22 | 30.62 | 34.03 | 37.43 | 40.83 | 44.24 | 47.64 |
22W23 | 32.8 | -1.2 | -3.53% | -4.37 | 20.58 | 24.01 | 27.44 | 30.87 | 34.3 | 37.73 | 41.16 | 44.59 | 48.02 |
22W22 | 34 | +0.9 | +2.72% | -1.36 | 20.68 | 24.13 | 27.58 | 31.02 | 34.47 | 37.92 | 41.36 | 44.81 | 48.26 |
22W21 | 33.1 | -1.75 | -5.02% | -4.36 | 20.76 | 24.23 | 27.69 | 31.15 | 34.61 | 38.07 | 41.53 | 44.99 | 48.45 |
22W20 | 34.85 | +0.75 | +2.2% | +0.22 | 20.86 | 24.34 | 27.82 | 31.3 | 34.77 | 38.25 | 41.73 | 45.21 | 48.68 |
22W19 | 34.1 | +0.45 | +1.34% | -1.89 | 20.85 | 24.33 | 27.81 | 31.28 | 34.76 | 38.23 | 41.71 | 45.19 | 48.66 |
22W18 | 33.65 | -3.2 | -8.68% | -2.84 | 20.78 | 24.24 | 27.71 | 31.17 | 34.63 | 38.1 | 41.56 | 45.03 | 48.49 |
22W17 | 36.85 | +2.4 | +6.97% | +6.5 | 20.76 | 24.22 | 27.68 | 31.14 | 34.6 | 38.06 | 41.52 | 44.98 | 48.44 |
22W16 | 34.45 | +0.25 | +0.73% | -0.14 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 | 37.95 | 41.4 | 44.85 | 48.3 |
22W15 | 34.2 | +0.2 | +0.59% | -0.88 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 | 37.95 | 41.4 | 44.86 | 48.31 |
22W14 | 34 | -0.1 | -0.29% | -1.82 | 20.78 | 24.24 | 27.7 | 31.17 | 34.63 | 38.09 | 41.56 | 45.02 | 48.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 34.1 | -0.95 | -2.71% | -1.48 | 20.77 | 24.23 | 27.69 | 31.15 | 34.61 | 38.07 | 41.53 | 45 | 48.46 |
22W12 | 35.05 | +0.3 | +0.86% | +1.06 | 20.81 | 24.28 | 27.74 | 31.21 | 34.68 | 38.15 | 41.62 | 45.09 | 48.55 |
22W11 | 34.75 | -0.25 | -0.71% | +0.27 | 20.79 | 24.26 | 27.73 | 31.19 | 34.66 | 38.12 | 41.59 | 45.06 | 48.52 |
22W10 | 35 | -0.8 | -2.23% | +1 | 20.79 | 24.26 | 27.72 | 31.19 | 34.65 | 38.12 | 41.58 | 45.05 | 48.52 |
22W09 | 35.8 | +0.55 | +1.56% | +3.54 | 20.75 | 24.2 | 27.66 | 31.12 | 34.58 | 38.03 | 41.49 | 44.95 | 48.41 |
22W08 | 35.25 | +0.6 | +1.73% | +1.89 | 20.76 | 24.22 | 27.68 | 31.14 | 34.6 | 38.06 | 41.52 | 44.98 | 48.43 |
22W07 | 34.65 | +2.15 | +6.62% | +0.03 | 20.78 | 24.25 | 27.71 | 31.17 | 34.64 | 38.1 | 41.57 | 45.03 | 48.49 |
22W05 | 32.5 | -0.7 | -2.11% | -6.73 | 20.91 | 24.39 | 27.88 | 31.36 | 34.85 | 38.33 | 41.82 | 45.3 | 48.78 |
22W04 | 33.2 | -2.35 | -6.61% | -5.63 | 21.11 | 24.63 | 28.14 | 31.66 | 35.18 | 38.7 | 42.22 | 45.74 | 49.25 |
22W03 | 35.55 | +1.05 | +3.04% | +0.65 | 21.19 | 24.72 | 28.26 | 31.79 | 35.32 | 38.85 | 42.38 | 45.92 | 49.45 |
22W02 | 34.5 | -1.35 | -3.77% | -2.05 | 21.13 | 24.66 | 28.18 | 31.7 | 35.22 | 38.75 | 42.27 | 45.79 | 49.31 |
22W01 | 35.85 | +2.1 | +6.22% | +1.94 | 21.1 | 24.62 | 28.14 | 31.65 | 35.17 | 38.69 | 42.2 | 45.72 | 49.24 |
21W52 | 33.75 | -1.25 | -3.57% | -4.12 | 21.12 | 24.64 | 28.16 | 31.68 | 35.2 | 38.72 | 42.24 | 45.76 | 49.28 |
21W51 | 35 | +0.25 | +0.72% | -1.23 | 21.26 | 24.8 | 28.35 | 31.89 | 35.43 | 38.98 | 42.52 | 46.07 | 49.61 |
21W50 | 34.75 | +0.05 | +0.14% | -2.26 | 21.33 | 24.89 | 28.44 | 32 | 35.55 | 39.11 | 42.66 | 46.22 | 49.78 |
21W49 | 34.7 | +0.7 | +2.06% | -2.92 | 21.45 | 25.02 | 28.59 | 32.17 | 35.74 | 39.32 | 42.89 | 46.47 | 50.04 |
21W48 | 34 | -2.05 | -5.69% | -4.82 | 21.43 | 25.01 | 28.58 | 32.15 | 35.72 | 39.3 | 42.87 | 46.44 | 50.01 |
21W47 | 36.05 | +0.25 | +0.7% | +0.85 | 21.45 | 25.02 | 28.6 | 32.17 | 35.75 | 39.32 | 42.9 | 46.47 | 50.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 35.8 | -1.55 | -4.15% | +1.03 | 21.26 | 24.8 | 28.35 | 31.89 | 35.43 | 38.98 | 42.52 | 46.07 | 49.61 |
21W45 | 37.35 | +0.5 | +1.36% | +5.04 | 21.33 | 24.89 | 28.45 | 32 | 35.56 | 39.11 | 42.67 | 46.23 | 49.78 |
21W44 | 36.85 | +1.85 | +5.29% | +3.97 | 21.27 | 24.81 | 28.35 | 31.9 | 35.44 | 38.99 | 42.53 | 46.08 | 49.62 |
21W43 | 35 | +0.7 | +2.04% | -0.73 | 21.15 | 24.68 | 28.21 | 31.73 | 35.26 | 38.78 | 42.31 | 45.84 | 49.36 |
21W42 | 34.3 | +0.5 | +1.48% | -2.7 | 21.15 | 24.68 | 28.2 | 31.73 | 35.25 | 38.78 | 42.3 | 45.83 | 49.35 |
21W41 | 33.8 | -2.45 | -6.76% | -3.74 | 21.07 | 24.58 | 28.09 | 31.6 | 35.11 | 38.62 | 42.13 | 45.65 | 49.16 |
21W40 | 36.25 | -0.55 | -1.49% | +3.19 | 21.08 | 24.59 | 28.1 | 31.62 | 35.13 | 38.64 | 42.16 | 45.67 | 49.18 |
21W39 | 36.8 | +0.25 | +0.68% | +4.76 | 21.08 | 24.59 | 28.1 | 31.61 | 35.13 | 38.64 | 42.15 | 45.66 | 49.18 |
21W38 | 36.55 | -0.65 | -1.75% | +4.44 | 21 | 24.5 | 28 | 31.5 | 35 | 38.5 | 42 | 45.5 | 48.99 |
21W37 | 37.2 | +2.75 | +7.98% | +6.64 | 20.93 | 24.42 | 27.91 | 31.4 | 34.88 | 38.37 | 41.86 | 45.35 | 48.84 |
21W36 | 34.45 | +0.15 | +0.44% | -0.79 | 20.83 | 24.31 | 27.78 | 31.25 | 34.72 | 38.2 | 41.67 | 45.14 | 48.61 |
21W35 | 34.3 | +2.3 | +7.19% | -1.51 | 20.9 | 24.38 | 27.86 | 31.34 | 34.83 | 38.31 | 41.79 | 45.28 | 48.76 |
21W34 | 32 | -5.4 | -14.4% | -8.86 | 21.07 | 24.58 | 28.09 | 31.6 | 35.11 | 38.62 | 42.13 | 45.65 | 49.16 |
21W33 | 37.4 | +1.55 | +4.32% | +5.25 | 21.32 | 24.87 | 28.43 | 31.98 | 35.53 | 39.09 | 42.64 | 46.2 | 49.75 |
21W32 | 35.85 | +1.4 | +4.06% | +1.08 | 21.28 | 24.83 | 28.37 | 31.92 | 35.47 | 39.01 | 42.56 | 46.11 | 49.65 |
21W31 | 34.45 | -0.45 | -1.29% | -2.89 | 21.29 | 24.83 | 28.38 | 31.93 | 35.48 | 39.02 | 42.57 | 46.12 | 49.67 |
21W30 | 34.9 | +2.4 | +7.38% | -2.17 | 21.4 | 24.97 | 28.54 | 32.11 | 35.67 | 39.24 | 42.81 | 46.38 | 49.94 |
21W29 | 32.5 | -1.55 | -4.55% | -9.35 | 21.51 | 25.1 | 28.68 | 32.27 | 35.85 | 39.44 | 43.02 | 46.61 | 50.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 34.05 | -2.15 | -5.94% | -6.02 | 21.74 | 25.36 | 28.98 | 32.61 | 36.23 | 39.85 | 43.48 | 47.1 | 50.72 |
21W27 | 36.2 | +1.1 | +3.13% | -1.54 | 22.06 | 25.74 | 29.41 | 33.09 | 36.77 | 40.44 | 44.12 | 47.8 | 51.47 |
21W26 | 35.1 | 0 | 0% | -5.64 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 | 40.92 | 44.64 | 48.36 | 52.07 |
21W25 | 35.1 | 0 | 0% | -5.91 | 22.38 | 26.11 | 29.84 | 33.57 | 37.3 | 41.03 | 44.76 | 48.5 | 52.23 |
21W24 | 35.1 | -0.7 | -1.96% | -6.47 | 22.52 | 26.27 | 30.02 | 33.77 | 37.53 | 41.28 | 45.03 | 48.79 | 52.54 |
21W23 | 35.8 | -2.2 | -5.79% | -4.26 | 22.44 | 26.17 | 29.91 | 33.65 | 37.39 | 41.13 | 44.87 | 48.61 | 52.35 |
21W22 | 38 | +0.5 | +1.33% | +2 | 22.35 | 26.08 | 29.8 | 33.53 | 37.25 | 40.98 | 44.7 | 48.43 | 52.16 |
21W21 | 37.5 | +1 | +2.74% | +1.39 | 22.19 | 25.89 | 29.59 | 33.29 | 36.98 | 40.68 | 44.38 | 48.08 | 51.78 |
21W20 | 36.5 | +0.5 | +1.39% | -2.16 | 22.38 | 26.12 | 29.85 | 33.58 | 37.31 | 41.04 | 44.77 | 48.5 | 52.23 |
21W19 | 36 | -1 | -2.7% | -4.94 | 22.72 | 26.51 | 30.3 | 34.08 | 37.87 | 41.66 | 45.44 | 49.23 | 53.02 |
21W18 | 37 | -0.25 | -0.67% | -3.67 | 23.04 | 26.89 | 30.73 | 34.57 | 38.41 | 42.25 | 46.09 | 49.93 | 53.77 |
21W17 | 37.25 | -0.15 | -0.4% | -3.59 | 23.18 | 27.05 | 30.91 | 34.77 | 38.64 | 42.5 | 46.37 | 50.23 | 54.09 |
21W16 | 37.4 | -3.6 | -8.78% | -2.96 | 23.13 | 26.98 | 30.83 | 34.69 | 38.54 | 42.4 | 46.25 | 50.1 | 53.96 |
21W15 | 41 | -0.8 | -1.91% | +6.96 | 23 | 26.83 | 30.66 | 34.5 | 38.33 | 42.16 | 46 | 49.83 | 53.66 |
21W14 | 41.8 | +5.3 | +14.5% | +10.5 | 22.69 | 26.48 | 30.26 | 34.04 | 37.82 | 41.61 | 45.39 | 49.17 | 52.95 |
21W13 | 36.5 | -1.5 | -3.95% | -2.02 | 22.35 | 26.08 | 29.8 | 33.53 | 37.25 | 40.98 | 44.7 | 48.43 | 52.16 |
21W12 | 38 | +4.65 | +13.9% | +1.73 | 22.41 | 26.15 | 29.88 | 33.62 | 37.35 | 41.09 | 44.82 | 48.56 | 52.3 |
21W11 | 33.35 | -0.65 | -1.91% | -9.96 | 22.22 | 25.93 | 29.63 | 33.33 | 37.04 | 40.74 | 44.45 | 48.15 | 51.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 34 | -0.5 | -1.45% | -7.75 | 22.11 | 25.8 | 29.49 | 33.17 | 36.86 | 40.54 | 44.23 | 47.92 | 51.6 |
21W09 | 34.5 | -7.2 | -17.3% | -2.45 | 21.22 | 24.76 | 28.29 | 31.83 | 35.37 | 38.9 | 42.44 | 45.98 | 49.51 |
21W08 | 41.7 | -2.1 | -4.79% | +24 | 20.18 | 23.55 | 26.91 | 30.27 | 33.64 | 37 | 40.37 | 43.73 | 47.09 |
21W06 | 43.8 | +0.8 | +1.86% | +39.3 | 18.87 | 22.01 | 25.16 | 28.3 | 31.45 | 34.59 | 37.74 | 40.88 | 44.02 |
21W05 | 43 | +3 | +7.5% | +47.9 | 17.44 | 20.35 | 23.26 | 26.17 | 29.07 | 31.98 | 34.89 | 37.8 | 40.7 |
21W04 | 40 | +4 | +11.1% | +49.5 | 16.05 | 18.73 | 21.41 | 24.08 | 26.76 | 29.43 | 32.11 | 34.78 | 37.46 |
21W03 | 36 | +1.35 | +3.9% | +45.7 | 14.83 | 17.3 | 19.77 | 22.24 | 24.72 | 27.19 | 29.66 | 32.13 | 34.6 |
21W02 | 34.65 | +0.25 | +0.73% | +51 | 13.77 | 16.06 | 18.36 | 20.65 | 22.95 | 25.24 | 27.54 | 29.83 | 32.12 |
21W01 | 34.4 | 0 | 0% | +61.4 | 12.79 | 14.92 | 17.06 | 19.19 | 21.32 | 23.45 | 25.58 | 27.72 | 29.85 |
20W52 | 34.4 | -3.4 | -8.99% | +74.7 | 11.81 | 13.78 | 15.75 | 17.72 | 19.69 | 21.66 | 23.63 | 25.6 | 27.56 |
20W51 | 37.8 | +3.9 | +11.5% | +110 | 10.82 | 12.62 | 14.43 | 16.23 | 18.03 | 19.84 | 21.64 | 23.44 | 25.25 |
20W50 | 33.9 | +2.9 | +9.35% | +110 | 9.699 | 11.32 | 12.93 | 14.55 | 16.17 | 17.78 | 19.4 | 21.02 | 22.63 |
20W49 | 31 | +16.4 | +112% | +112 | 8.767 | 10.23 | 11.69 | 13.15 | 14.61 | 16.07 | 17.53 | 18.99 | 20.46 |
20W47 | 14.6 | +2.55 | +21.2% | +9.93 | 7.968 | 9.297 | 10.62 | 11.95 | 13.28 | 14.61 | 15.94 | 17.26 | 18.59 |
20W46 | 12.05 | -1.15 | -8.71% | -8.79 | 7.927 | 9.248 | 10.57 | 11.89 | 13.21 | 14.53 | 15.85 | 17.17 | 18.5 |
20W45 | 13.2 | +0.25 | +1.93% | -1.04 | 8.003 | 9.337 | 10.67 | 12 | 13.34 | 14.67 | 16.01 | 17.34 | 18.67 |
20W44 | 12.95 | +0.05 | +0.39% | -3.36 | 8.04 | 9.38 | 10.72 | 12.06 | 13.4 | 14.74 | 16.08 | 17.42 | 18.76 |
20W43 | 12.9 | -0.55 | -4.09% | -4.28 | 8.086 | 9.434 | 10.78 | 12.13 | 13.48 | 14.82 | 16.17 | 17.52 | 18.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 13.45 | +0.45 | +3.46% | -0.46 | 8.107 | 9.458 | 10.81 | 12.16 | 13.51 | 14.86 | 16.21 | 17.56 | 18.92 |
20W41 | 13 | -0.5 | -3.7% | -4.28 | 8.148 | 9.507 | 10.86 | 12.22 | 13.58 | 14.94 | 16.3 | 17.65 | 19.01 |
20W40 | 13.5 | +0.3 | +2.27% | -1.76 | 8.245 | 9.62 | 10.99 | 12.37 | 13.74 | 15.12 | 16.49 | 17.86 | 19.24 |
20W39 | 13.2 | +0.3 | +2.33% | -4.45 | 8.289 | 9.671 | 11.05 | 12.43 | 13.82 | 15.2 | 16.58 | 17.96 | 19.34 |
20W38 | 12.9 | -0.6 | -4.44% | -7.3 | 8.349 | 9.741 | 11.13 | 12.52 | 13.92 | 15.31 | 16.7 | 18.09 | 19.48 |
20W37 | 13.5 | -0.2 | -1.46% | -3.23 | 8.37 | 9.765 | 11.16 | 12.55 | 13.95 | 15.34 | 16.74 | 18.13 | 19.53 |
20W36 | 13.7 | 0 | 0% | -0.97 | 8.301 | 9.684 | 11.07 | 12.45 | 13.83 | 15.22 | 16.6 | 17.98 | 19.37 |
20W35 | 13.7 | 0 | 0% | +0.31 | 8.195 | 9.56 | 10.93 | 12.29 | 13.66 | 15.02 | 16.39 | 17.75 | 19.12 |
20W34 | 13.7 | 0 | 0% | +1.68 | 8.084 | 9.431 | 10.78 | 12.13 | 13.47 | 14.82 | 16.17 | 17.51 | 18.86 |
20W33 | 13.7 | -0.3 | -2.14% | +4.09 | 7.897 | 9.214 | 10.53 | 11.85 | 13.16 | 14.48 | 15.79 | 17.11 | 18.43 |
20W32 | 14 | +0.05 | +0.36% | +8.84 | 7.718 | 9.004 | 10.29 | 11.58 | 12.86 | 14.15 | 15.44 | 16.72 | 18.01 |
20W31 | 13.95 | +0.6 | +4.49% | +11 | 7.542 | 8.8 | 10.06 | 11.31 | 12.57 | 13.83 | 15.08 | 16.34 | 17.6 |
20W30 | 13.35 | -1 | -6.97% | +8.56 | 7.379 | 8.608 | 9.838 | 11.07 | 12.3 | 13.53 | 14.76 | 15.99 | 17.22 |
20W29 | 14.35 | -0.75 | -4.97% | +18.7 | 7.254 | 8.463 | 9.672 | 10.88 | 12.09 | 13.3 | 14.51 | 15.72 | 16.93 |
20W28 | 15.1 | +0.65 | +4.5% | +26.5 | 7.159 | 8.353 | 9.546 | 10.74 | 11.93 | 13.13 | 14.32 | 15.51 | 16.71 |
20W27 | 14.45 | -0.05 | -0.34% | +24.1 | 6.986 | 8.151 | 9.315 | 10.48 | 11.64 | 12.81 | 13.97 | 15.14 | 16.3 |
20W26 | 14.5 | +1.15 | +8.61% | +27.9 | 6.802 | 7.935 | 9.069 | 10.2 | 11.34 | 12.47 | 13.6 | 14.74 | 15.87 |
20W25 | 13.35 | +1.35 | +11.2% | +20.8 | 6.631 | 7.736 | 8.841 | 9.946 | 11.05 | 12.16 | 13.26 | 14.37 | 15.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 12 | +0.6 | +5.26% | +10.5 | 6.518 | 7.604 | 8.69 | 9.777 | 10.86 | 11.95 | 13.04 | 14.12 | 15.21 |
20W23 | 11.4 | +0.1 | +0.88% | +4.61 | 6.539 | 7.628 | 8.718 | 9.808 | 10.9 | 11.99 | 13.08 | 14.17 | 15.26 |
20W22 | 11.3 | +1.64 | +17% | +2 | 6.647 | 7.755 | 8.863 | 9.971 | 11.08 | 12.19 | 13.29 | 14.4 | 15.51 |
20W21 | 9.66 | -0.15 | -1.53% | -13.5 | 6.702 | 7.82 | 8.937 | 10.05 | 11.17 | 12.29 | 13.4 | 14.52 | 15.64 |
20W20 | 9.81 | -0.39 | -3.82% | -14 | 6.843 | 7.983 | 9.124 | 10.26 | 11.4 | 12.55 | 13.69 | 14.83 | 15.97 |
20W19 | 10.2 | -0.2 | -1.92% | -12.4 | 6.983 | 8.147 | 9.311 | 10.47 | 11.64 | 12.8 | 13.97 | 15.13 | 16.29 |
20W18 | 10.4 | -0.25 | -2.35% | -12.2 | 7.108 | 8.292 | 9.477 | 10.66 | 11.85 | 13.03 | 14.22 | 15.4 | 16.58 |
20W17 | 10.65 | -1.65 | -13.4% | -11.7 | 7.237 | 8.443 | 9.649 | 10.86 | 12.06 | 13.27 | 14.47 | 15.68 | 16.89 |
20W16 | 12.3 | +0.95 | +8.37% | +0.35 | 7.355 | 8.58 | 9.806 | 11.03 | 12.26 | 13.48 | 14.71 | 15.93 | 17.16 |
20W15 | 11.35 | +0.9 | +8.61% | -7.87 | 7.392 | 8.623 | 9.855 | 11.09 | 12.32 | 13.55 | 14.78 | 16.01 | 17.25 |
20W14 | 10.45 | -0.35 | -3.24% | -16.3 | 7.488 | 8.737 | 9.985 | 11.23 | 12.48 | 13.73 | 14.98 | 16.22 | 17.47 |
20W13 | 10.8 | -0.1 | -0.92% | -14.6 | 7.585 | 8.85 | 10.11 | 11.38 | 12.64 | 13.91 | 15.17 | 16.43 | 17.7 |
20W12 | 10.9 | -1.55 | -12.4% | -14.6 | 7.662 | 8.938 | 10.22 | 11.49 | 12.77 | 14.05 | 15.32 | 16.6 | 17.88 |
20W11 | 12.45 | -1.3 | -9.45% | -3.4 | 7.733 | 9.022 | 10.31 | 11.6 | 12.89 | 14.18 | 15.47 | 16.75 | 18.04 |
20W10 | 13.75 | +1.25 | +10% | +6.91 | 7.717 | 9.003 | 10.29 | 11.58 | 12.86 | 14.15 | 15.43 | 16.72 | 18.01 |
20W09 | 12.5 | -0.2 | -1.57% | -1.93 | 7.648 | 8.922 | 10.2 | 11.47 | 12.75 | 14.02 | 15.3 | 16.57 | 17.84 |
20W08 | 12.7 | -0.15 | -1.17% | -0.18 | 7.634 | 8.906 | 10.18 | 11.45 | 12.72 | 14 | 15.27 | 16.54 | 17.81 |
20W07 | 12.85 | -0.05 | -0.39% | +0.3 | 7.687 | 8.968 | 10.25 | 11.53 | 12.81 | 14.09 | 15.37 | 16.65 | 17.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 12.9 | -0.3 | -2.27% | +0.15 | 7.728 | 9.017 | 10.3 | 11.59 | 12.88 | 14.17 | 15.46 | 16.74 | 18.03 |
20W05 | 13.2 | 0 | 0% | +1.54 | 7.8 | 9.1 | 10.4 | 11.7 | 13 | 14.3 | 15.6 | 16.9 | 18.2 |
20W04 | 13.2 | +0.1 | +0.76% | +0.56 | 7.876 | 9.189 | 10.5 | 11.81 | 13.13 | 14.44 | 15.75 | 17.06 | 18.38 |
20W03 | 13.1 | -0.35 | -2.6% | -1.16 | 7.952 | 9.278 | 10.6 | 11.93 | 13.25 | 14.58 | 15.9 | 17.23 | 18.56 |
20W02 | 13.45 | +0.9 | +7.17% | +0.43 | 8.035 | 9.375 | 10.71 | 12.05 | 13.39 | 14.73 | 16.07 | 17.41 | 18.75 |
20W01 | 12.55 | +0.1 | +0.8% | -6.8 | 8.079 | 9.426 | 10.77 | 12.12 | 13.47 | 14.81 | 16.16 | 17.5 | 18.85 |
19W52 | 12.45 | 0 | 0% | -8.46 | 8.16 | 9.52 | 10.88 | 12.24 | 13.6 | 14.96 | 16.32 | 17.68 | 19.04 |
19W51 | 12.45 | +0.35 | +2.89% | -9.4 | 8.245 | 9.62 | 10.99 | 12.37 | 13.74 | 15.12 | 16.49 | 17.86 | 19.24 |
19W50 | 12.1 | -0.15 | -1.22% | -13.1 | 8.356 | 9.749 | 11.14 | 12.53 | 13.93 | 15.32 | 16.71 | 18.1 | 19.5 |
19W49 | 12.25 | +0.05 | +0.41% | -13.3 | 8.476 | 9.889 | 11.3 | 12.71 | 14.13 | 15.54 | 16.95 | 18.36 | 19.78 |
19W48 | 12.2 | -1.65 | -11.9% | -14.8 | 8.589 | 10.02 | 11.45 | 12.88 | 14.32 | 15.75 | 17.18 | 18.61 | 20.04 |
19W47 | 13.85 | +0.1 | +0.73% | -4.69 | 8.718 | 10.17 | 11.62 | 13.08 | 14.53 | 15.98 | 17.44 | 18.89 | 20.34 |
19W46 | 13.75 | -0.7 | -4.84% | -5.95 | 8.772 | 10.23 | 11.7 | 13.16 | 14.62 | 16.08 | 17.54 | 19 | 20.47 |
19W45 | 14.45 | -0.4 | -2.69% | -1.96 | 8.843 | 10.32 | 11.79 | 13.26 | 14.74 | 16.21 | 17.69 | 19.16 | 20.63 |
19W44 | 14.85 | 0 | 0% | +0.36 | 8.878 | 10.36 | 11.84 | 13.32 | 14.8 | 16.28 | 17.76 | 19.24 | 20.71 |
19W43 | 14.85 | -0.05 | -0.34% | +0.18 | 8.894 | 10.38 | 11.86 | 13.34 | 14.82 | 16.31 | 17.79 | 19.27 | 20.75 |
19W42 | 14.9 | +0.5 | +3.47% | +0.34 | 8.91 | 10.39 | 11.88 | 13.36 | 14.85 | 16.33 | 17.82 | 19.3 | 20.79 |
19W41 | 14.4 | +0.1 | +0.7% | -2.95 | 8.903 | 10.39 | 11.87 | 13.35 | 14.84 | 16.32 | 17.81 | 19.29 | 20.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 14.3 | 0 | 0% | -3.95 | 8.933 | 10.42 | 11.91 | 13.4 | 14.89 | 16.38 | 17.87 | 19.36 | 20.84 |
19W39 | 14.3 | -0.55 | -3.7% | -4.5 | 8.984 | 10.48 | 11.98 | 13.48 | 14.97 | 16.47 | 17.97 | 19.46 | 20.96 |
19W38 | 14.85 | +0.15 | +1.02% | -1.3 | 9.028 | 10.53 | 12.04 | 13.54 | 15.05 | 16.55 | 18.06 | 19.56 | 21.06 |
19W37 | 14.7 | 0 | 0% | -2.62 | 9.058 | 10.57 | 12.08 | 13.59 | 15.1 | 16.61 | 18.12 | 19.62 | 21.13 |
19W36 | 14.7 | -0.3 | -2% | -2.82 | 9.076 | 10.59 | 12.1 | 13.61 | 15.13 | 16.64 | 18.15 | 19.66 | 21.18 |
19W35 | 15 | 0 | 0% | -1.12 | 9.102 | 10.62 | 12.14 | 13.65 | 15.17 | 16.69 | 18.2 | 19.72 | 21.24 |
19W34 | 15 | -0.3 | -1.96% | -1.12 | 9.102 | 10.62 | 12.14 | 13.65 | 15.17 | 16.69 | 18.2 | 19.72 | 21.24 |
19W33 | 15.3 | +0.1 | +0.66% | +1.22 | 9.069 | 10.58 | 12.09 | 13.6 | 15.12 | 16.63 | 18.14 | 19.65 | 21.16 |
19W32 | 15.2 | 0 | 0% | +0.87 | 9.042 | 10.55 | 12.06 | 13.56 | 15.07 | 16.58 | 18.08 | 19.59 | 21.1 |
19W31 | 15.2 | 0 | 0% | +0.41 | 9.083 | 10.6 | 12.11 | 13.62 | 15.14 | 16.65 | 18.17 | 19.68 | 21.19 |
19W30 | 15.2 | +0.45 | +3.05% | +0.1 | 9.111 | 10.63 | 12.15 | 13.67 | 15.18 | 16.7 | 18.22 | 19.74 | 21.26 |
19W29 | 14.75 | -0.3 | -1.99% | -2.96 | 9.12 | 10.64 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.76 | 21.28 |
19W28 | 15.05 | -0.35 | -2.27% | -2.64 | 9.275 | 10.82 | 12.37 | 13.91 | 15.46 | 17 | 18.55 | 20.1 | 21.64 |
19W27 | 15.4 | +0.15 | +0.98% | -1.09 | 9.342 | 10.9 | 12.46 | 14.01 | 15.57 | 17.13 | 18.68 | 20.24 | 21.8 |
19W26 | 15.25 | -0.25 | -1.61% | -2.72 | 9.406 | 10.97 | 12.54 | 14.11 | 15.68 | 17.24 | 18.81 | 20.38 | 21.95 |
19W25 | 15.5 | +0.4 | +2.65% | -1.99 | 9.489 | 11.07 | 12.65 | 14.23 | 15.82 | 17.4 | 18.98 | 20.56 | 22.14 |
19W24 | 15.1 | -0.15 | -0.98% | -5.24 | 9.561 | 11.15 | 12.75 | 14.34 | 15.93 | 17.53 | 19.12 | 20.72 | 22.31 |
19W23 | 15.25 | +0.25 | +1.67% | -5.19 | 9.651 | 11.26 | 12.87 | 14.48 | 16.08 | 17.69 | 19.3 | 20.91 | 22.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 15 | +0.7 | +4.9% | -7.98 | 9.78 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.19 | 22.82 |
19W21 | 14.3 | -0.4 | -2.72% | -13.5 | 9.914 | 11.57 | 13.22 | 14.87 | 16.52 | 18.18 | 19.83 | 21.48 | 23.13 |
19W20 | 14.7 | -1.4 | -8.7% | -12.5 | 10.08 | 11.77 | 13.45 | 15.13 | 16.81 | 18.49 | 20.17 | 21.85 | 23.53 |
19W19 | 16.1 | +0.3 | +1.9% | -4.52 | 10.12 | 11.8 | 13.49 | 15.18 | 16.86 | 18.55 | 20.23 | 21.92 | 23.61 |
19W18 | 15.8 | +0.4 | +2.6% | -5.78 | 10.06 | 11.74 | 13.42 | 15.09 | 16.77 | 18.45 | 20.12 | 21.8 | 23.48 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |