≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4938 和碩 / 乖離率河流圖(周)

4938 和碩

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.391.300%1.86%90.391.990.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,8827.19億5,2851.49張/筆91.251.1815.40.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,3428.5億5,4501.71張/筆91+1.3 (+1.44%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均37分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 和碩小金雞東擎前進資本市場　預計10月下旬掛牌上市 (ETtoday新聞雲 09/24 03:13)

• Meta AI助理Muse爆紅 童子賢：顯示AI應用逐步落地 (Anue鉅亨 09/23 17:41)

• AI三巨頭齊喊煞車 緯創林憲銘、和碩童子賢仍樂觀看AI產業 (Anue鉅亨 09/18 18:11)

• 蘋果iPhone 18 Pro系列開賣 童子賢：各大廠新機求新求變拚銷售高峰是好事 (Anue鉅亨 09/18 17:00)

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 黃崇仁公祭政商大咖弔唁　總統賴清德親赴現場頒發褒揚令 (ETtoday新聞雲 09/12 12:12)

• 〈焦點股〉緯創無懼外資減碼逾3萬張 抗空力守紅盤 (Anue鉅亨 09/11 13:23)

• 〈電子五哥營收〉和碩8月營收年增逾3成 客戶發表新手機Q4起顯著貢獻 (Anue鉅亨 09/10 17:54)

• 代子公司華毓投資及華瑋投資股份有限公司公告除息基準日 (公告訊息 09/09 15:06)

• 代子公司華毓投資/華瑋投資股份有限公司公告臨時股東會決議 (公告訊息 09/09 15:05)

• 代子公司華毓\華瑋投資(股)公司公告修正盈餘分派之董事會決議 (公告訊息 09/07 15:02)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 告別AI「落地」陣痛！和碩AI數位雙生平台攜手勤業眾信合推一站式AI解決方案 (Anue鉅亨 09/04 11:15)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 和碩「T1專案」AI伺服器首批出貨迎秋收 童子賢：這一波AI熱潮才剛開始 (Anue鉅亨 09/02 18:32)

• 和碩將收買已發行之限制員工權利新股辦理註銷完成 (公告訊息 09/02 18:01)

• 童子賢談「洗產地」爭議 點出旗下景碩最大先天優勢 (Anue鉅亨 09/02 16:58)

• (補充公告)代子公司和瑋投資股份有限公司公告董事會決議通過處分Lambda, Inc.股權 (公告訊息 08/31 15:07)

• 代⼦公司昌碩科技（上海）有限公司依公開發⾏公司資⾦貸與及背書保證處理準則第⼆⼗⼆條第⼀項第三款公告 (公告訊息 08/31 15:05)

• 〈焦點股〉和碩處分景碩1.6萬張處分利益近144億元 股價抗跌有撐 (Anue鉅亨 08/31 11:28)

• 欣興、景碩利空大不同！　載板2飆股雙雙觸跌停 (ETtoday新聞雲 08/31 11:25)

• 代子公司華瑋投資股份有限公司公告董事會決議通過處分有價證券 (公告訊息 08/28 16:32)

• 和碩受邀參加富邦證券舉辦之2026第三季富邦企業日活動 (公告訊息 08/27 15:12)

• 代重要子公司日麗國際有限公司公告辦理減資資本變更登記完成 (公告訊息 08/26 16:09)

• 最怕台股中秋前衝上5萬點　杜金龍示警：第四季恐劇烈修正 (ETtoday新聞雲 08/22 07:37)

• 宏碁集團小龍女曝光！　50年養出46家上市櫃公司 (ETtoday新聞雲 08/19 07:23)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 〈和碩法說〉上半年EPS 2.26元 「非常有把握」今年伺服器營收10倍速成長 (Anue鉅亨 08/12 18:03)

• 和碩董事會決議辦理限制員工權利新股收買註銷減資案 (公告訊息 08/12 17:05)

• 和碩董事會決議通過與中華置地國際股份有限公司合建案 (公告訊息 08/12 13:43)

• 和碩董事會決議發行海外第二次無擔保可轉換公司債 (公告訊息 08/12 13:42)

• 和碩董事會決議發行無擔保普通公司債 (公告訊息 08/12 13:42)

• 和碩董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:41)

• 〈電子五哥營收〉和碩前7月營收6045億小幅年減 本周法說聚焦AI伺服器展望 (Anue鉅亨 08/10 16:56)

• 代重要子公司Pegatron Holding Ltd.公告盈餘分派之董事會決議 (公告訊息 08/06 15:29)

• 代子公司鎧勝控股有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/05 17:05)

• 代重要子公司日麗國際有限公司及鎧勝控股有限公司公告盈餘分派之董事會決議 (公告訊息 08/05 15:05)

• 代重要子公司日麗國際有限公司公告現金減資之董事會決議 (公告訊息 08/05 15:05)

• 和碩2026年度第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:58)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 台股AI泡沫化？　指標跌幅一次看「用K線畫聖誕樹」 (ETtoday新聞雲 08/04 08:16)

• 和碩資安長異動 (公告訊息 07/31 18:05)

• 台股巨震跌破4萬點 童子賢：「不要只盯著紅綠聖誕燈」台灣產業健全比較重要 (Anue鉅亨 07/30 15:57)

• 代重要子公司Pegatron Holding Ltd. 公告辦理減資資本變更登記完成 (公告訊息 07/30 15:06)

• 代重要子公司Pegatron Holding Ltd. 公告董事會決議通過辦理現金減資案 (公告訊息 07/30 15:05)

• 傳廣達擬發行GDS籌資712億元 股價驚到跌停跌破年線創4個月新低 (Anue鉅亨 07/30 11:36)

• 〈台股開盤〉聯電、台光電漲停帶動唱 護住4萬點大關反彈逾千點 (Anue鉅亨 07/30 10:00)

• 和碩應富邦證券之邀參加電話會議說明和碩2Q26營運概況 (公告訊息 07/29 15:00)

• 〈台股開盤〉美國新關稅24日生效 衝擊台股跌逾800點回測4萬4與季線 (Anue鉅亨 07/24 09:47)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

4938 和碩 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3991.3+1+1.11%+3.36
53
61.83
70.66
79.5
88.33
97.16
106
114.8
123.7
26W3890.3-0.7-0.77%+3.15
52.52
61.28
70.03
78.78
87.54
96.29
105
113.8
122.6
26W3791-4.4-4.61%+4.63
52.18
60.88
69.58
78.27
86.97
95.67
104.4
113.1
121.8
26W3695.4+6.9+7.8%+9.49
52.28
60.99
69.7
78.42
87.13
95.84
104.6
113.3
122
26W3588.5-0.1-0.11%+1.44
52.35
61.07
69.8
78.52
87.25
95.97
104.7
113.4
122.1
26W3488.6-6.2-6.54%+1.55
52.35
61.07
69.8
78.52
87.25
95.97
104.7
113.4
122.1
26W3394.8+7.7+8.84%+9.42
51.98
60.65
69.31
77.97
86.64
95.3
104
112.6
121.3
26W3287.1+2.7+3.2%+2.19
51.14
59.66
68.18
76.71
85.23
93.75
102.3
110.8
119.3
26W3184.4-4-4.52%-0.73
51.01
59.52
68.02
76.52
85.02
93.53
102
110.5
119
26W3088.4+6.2+7.54%+4.17
50.92
59.4
67.89
76.38
84.86
93.35
101.8
110.3
118.8
26W2982.2-0.5-0.6%-2.77
50.73
59.18
67.64
76.09
84.55
93
101.5
109.9
118.4
26W2882.7-0.9-1.08%-2.25
50.76
59.23
67.69
76.15
84.61
93.07
101.5
110
118.5
26W2783.6+2.6+3.21%-1.01
50.67
59.12
67.56
76.01
84.45
92.9
101.3
109.8
118.2
26W2681-1.9-2.29%-3.6
50.41
58.82
67.22
75.62
84.02
92.43
100.8
109.2
117.6
26W2582.9-10.2-11%-1.33
50.41
58.81
67.21
75.61
84.02
92.42
100.8
109.2
117.6
26W2493.1-3.8-3.92%+11.4
50.14
58.49
66.85
75.21
83.56
91.92
100.3
108.6
117
26W2396.9+8.4+9.49%+17.8
49.34
57.56
65.78
74.01
82.23
90.45
98.68
106.9
115.1
26W2288.5+7.8+9.67%+10.3
48.14
56.17
64.19
72.21
80.24
88.26
96.29
104.3
112.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2180.7+4.2+5.49%+2.04
47.45
55.36
63.27
71.18
79.08
86.99
94.9
102.8
110.7
26W2076.5-7.9-9.36%-2.3
46.98
54.81
62.64
70.47
78.3
86.13
93.96
101.8
109.6
26W1984.4+2.1+2.55%+8.45
46.69
54.48
62.26
70.04
77.82
85.61
93.39
101.2
109
26W1882.3-2-2.37%+7.31
46.02
53.68
61.35
69.02
76.69
84.36
92.03
99.7
107.4
26W1784.3+1.3+1.57%+11.3
45.46
53.03
60.61
68.19
75.76
83.34
90.91
98.49
106.1
26W1683+2.3+2.85%+11
44.86
52.33
59.81
67.29
74.76
82.24
89.71
97.19
104.7
26W1580.7+2.7+3.46%+9.48
44.23
51.6
58.97
66.34
73.72
81.09
88.46
95.83
103.2
26W1478-2.9-3.58%+7.13
43.68
50.97
58.25
65.53
72.81
80.09
87.37
94.65
101.9
26W1380.9+3.9+5.06%+12.2
43.26
50.46
57.67
64.88
72.09
79.3
86.51
93.72
100.9
26W1277+1.2+1.58%+8.02
42.77
49.9
57.03
64.16
71.28
78.41
85.54
92.67
99.8
26W1175.8+4.8+6.76%+7.27
42.4
49.46
56.53
63.6
70.66
77.73
84.79
91.86
98.93
26W1071-2.5-3.4%+0.98
42.18
49.22
56.25
63.28
70.31
77.34
84.37
91.4
98.43
26W0973.5+3+4.26%+4.41
42.24
49.27
56.31
63.35
70.39
77.43
84.47
91.51
98.55
26W0770.5+0.2+0.28%+0.45
42.11
49.13
56.15
63.17
70.18
77.2
84.22
91.24
98.26
26W0670.3+0.6+0.86%-0.16
42.25
49.29
56.33
63.37
70.42
77.46
84.5
91.54
98.58
26W0569.7-0.5-0.71%-1.26
42.36
49.41
56.47
63.53
70.59
77.65
84.71
91.77
98.83
26W0470.2-1.1-1.54%-1.04
42.56
49.66
56.75
63.84
70.94
78.03
85.13
92.22
99.31
26W0371.3+1.9+2.74%-0.11
42.83
49.96
57.1
64.24
71.38
78.51
85.65
92.79
99.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0269.4+0.5+0.73%-3.1
42.97
50.14
57.3
64.46
71.62
78.79
85.95
93.11
100.3
26W0168.9+0.2+0.29%-4.08
43.1
50.28
57.46
64.65
71.83
79.01
86.2
93.38
100.6
25W5268.7-1.7-2.41%-4.62
43.22
50.42
57.62
64.83
72.03
79.23
86.44
93.64
100.8
25W5170.4+1.5+2.18%-2.44
43.3
50.51
57.73
64.95
72.16
79.38
86.59
93.81
101
25W5068.9-2.3-3.23%-4.48
43.28
50.49
57.7
64.92
72.13
79.34
86.56
93.77
101
25W4971.2-0.9-1.25%-1.44
43.34
50.57
57.79
65.01
72.24
79.46
86.69
93.91
101.1
25W4872.1+1.3+1.84%-0.09
43.3
50.51
57.73
64.95
72.16
79.38
86.59
93.81
101
25W4770.8-2.7-3.67%-1.69
43.21
50.41
57.61
64.81
72.02
79.22
86.42
93.62
100.8
25W4673.5+0.9+1.24%+2.2
43.15
50.34
57.53
64.72
71.92
79.11
86.3
93.49
100.7
25W4572.6-1.6-2.16%+1.23
43.03
50.2
57.37
64.54
71.72
78.89
86.06
93.23
100.4
25W4474.2-1.7-2.24%+2.55
43.41
50.65
57.88
65.12
72.35
79.59
86.82
94.06
101.3
25W4375.9+1.4+1.88%+4.25
43.68
50.97
58.25
65.53
72.81
80.09
87.37
94.65
101.9
25W4274.5+2.4+3.33%+1.78
43.92
51.24
58.56
65.88
73.2
80.52
87.84
95.16
102.5
25W4172.1+0.6+0.84%-2.14
44.21
51.57
58.94
66.31
73.68
81.04
88.41
95.78
103.1
25W4071.5+1.1+1.56%-3.75
44.57
52
59.43
66.86
74.28
81.71
89.14
96.57
104
25W3970.4+0.4+0.57%-5.84
44.86
52.34
59.82
67.29
74.77
82.25
89.72
97.2
104.7
25W3870-0.3-0.43%-6.89
45.11
52.62
60.14
67.66
75.18
82.69
90.21
97.73
105.2
25W3770.3+0.1+0.14%-7.04
45.37
52.94
60.5
68.06
75.62
83.19
90.75
98.31
105.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3670.200%-8.36
45.96
53.62
61.28
68.94
76.6
84.26
91.92
99.58
107.2
25W3570.2+0.7+1.01%-9.72
46.65
54.43
62.2
69.98
77.75
85.53
93.3
101.1
108.9
25W3469.5-1.4-1.97%-11.8
47.28
55.17
63.05
70.93
78.81
86.69
94.57
102.4
110.3
25W3370.9-10-12.4%-11.4
48
56
64
72
80
88
96
104
112
25W3280.9+0.8+1%-0.53
48.8
56.93
65.06
73.2
81.33
89.46
97.6
105.7
113.9
25W3180.1-0.9-1.11%-1.76
48.92
57.08
65.23
73.38
81.54
89.69
97.85
106
114.2
25W3081+0.3+0.37%-0.93
49.06
57.23
65.41
73.59
81.76
89.94
98.11
106.3
114.5
25W2980.7+0.7+0.88%-1.26
49.04
57.21
65.38
73.56
81.73
89.9
98.08
106.2
114.4
25W2880+2.2+2.83%-1.97
48.96
57.13
65.29
73.45
81.61
89.77
97.93
106.1
114.3
25W2777.8+2.1+2.77%-4.49
48.88
57.02
65.17
73.32
81.46
89.61
97.75
105.9
114
25W2675.7-0.1-0.13%-7.86
49.29
57.51
65.72
73.94
82.15
90.37
98.58
106.8
115
25W2575.8-7.2-8.67%-8.78
49.86
58.17
66.48
74.79
83.1
91.41
99.72
108
116.3
25W2483-2.2-2.58%-1.58
50.6
59.03
67.46
75.9
84.33
92.76
101.2
109.6
118.1
25W2385.2+1.3+1.55%+0.3
50.97
59.46
67.96
76.45
84.95
93.44
101.9
110.4
118.9
25W2283.9-1.1-1.29%-1.98
51.36
59.91
68.47
77.03
85.59
94.15
102.7
111.3
119.8
25W2185-3.2-3.63%-1.67
51.87
60.51
69.16
77.8
86.45
95.09
103.7
112.4
121
25W2088.2+4.6+5.5%+0.89
52.45
61.2
69.94
78.68
87.42
96.17
104.9
113.6
122.4
25W1983.6+0.6+0.72%-5.07
52.84
61.65
70.46
79.26
88.07
96.88
105.7
114.5
123.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1883+2.4+2.98%-6.81
53.44
62.34
71.25
80.16
89.06
97.97
106.9
115.8
124.7
25W1780.6+1.5+1.9%-10.6
54.07
63.08
72.09
81.1
90.12
99.13
108.1
117.2
126.2
25W1679.1+1+1.28%-13.2
54.68
63.79
72.9
82.02
91.13
100.2
109.4
118.5
127.6
25W1578.1-8.7-10%-15.2
55.27
64.48
73.69
82.9
92.12
101.3
110.5
119.8
129
25W1486.8-1.2-1.36%-6.84
55.9
65.22
74.54
83.85
93.17
102.5
111.8
121.1
130.4
25W1388-3.8-4.14%-6.03
56.19
65.55
74.92
84.28
93.65
103
112.4
121.7
131.1
25W1291.8+0.8+0.88%-2.16
56.29
65.68
75.06
84.44
93.82
103.2
112.6
122
131.4
25W1191-2.6-2.78%-3.28
56.45
65.86
75.27
84.68
94.08
103.5
112.9
122.3
131.7
25W1093.6-1.4-1.47%-0.77
56.59
66.03
75.46
84.89
94.32
103.8
113.2
122.6
132.1
25W0995-2.7-2.76%+0.66
56.63
66.06
75.5
84.94
94.38
103.8
113.3
122.7
132.1
25W0897.7+1.1+1.14%+3.3
56.75
66.2
75.66
85.12
94.58
104
113.5
123
132.4
25W0796.6+0.1+0.1%+2.22
56.7
66.15
75.6
85.05
94.5
104
113.4
122.9
132.3
25W0696.5-0.2-0.21%+1.85
56.85
66.32
75.8
85.27
94.75
104.2
113.7
123.2
132.6
25W0496.7+2.9+3.09%+1.77
57.01
66.51
76.01
85.51
95.02
104.5
114
123.5
133
25W0393.8+1.9+2.07%-1.78
57.3
66.85
76.4
85.95
95.5
105.1
114.6
124.2
133.7
25W0291.9+0.1+0.11%-4.55
57.77
67.4
77.03
86.66
96.28
105.9
115.5
125.2
134.8
25W0191.8-1.2-1.29%-5.46
58.26
67.97
77.68
87.39
97.1
106.8
116.5
126.2
135.9
24W5293+2.7+2.99%-4.99
58.73
68.52
78.31
88.1
97.88
107.7
117.5
127.3
137
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5190.3-4.9-5.15%-8.54
59.24
69.11
78.98
88.86
98.73
108.6
118.5
128.4
138.2
24W5095.2+1.1+1.17%-4.52
59.82
69.8
79.77
89.74
99.71
109.7
119.6
129.6
139.6
24W4994.1-0.2-0.21%-6.04
60.09
70.11
80.12
90.14
100.2
110.2
120.2
130.2
140.2
24W4894.3-3.3-3.38%-6.27
60.36
70.43
80.49
90.55
100.6
110.7
120.7
130.8
140.9
24W4797.6+0.9+0.93%-3.59
60.74
70.87
80.99
91.11
101.2
111.4
121.5
131.6
141.7
24W4696.7-3.1-3.11%-4.95
61.04
71.21
81.38
91.56
101.7
111.9
122.1
132.3
142.4
24W4599.8-0.2-0.2%-2.44
61.38
71.6
81.83
92.06
102.3
112.5
122.8
133
143.2
24W44100-3-2.91%-2.22
61.36
71.59
81.82
92.04
102.3
112.5
122.7
133
143.2
24W43103-1-0.96%+0.49
61.5
71.75
82
92.25
102.5
112.8
123
133.3
143.5
24W42104+1.5+1.46%+1.35
61.57
71.83
82.09
92.35
102.6
112.9
123.1
133.4
143.7
24W41102.5+0.5+0.49%-0.26
61.66
71.94
82.22
92.49
102.8
113
123.3
133.6
143.9
24W40102-2-1.92%-1.08
61.87
72.18
82.49
92.8
103.1
113.4
123.7
134.1
144.4
24W39104+1+0.97%+0.75
61.94
72.26
82.58
92.91
103.2
113.6
123.9
134.2
144.5
24W38103+2+1.98%-0.26
61.96
72.29
82.62
92.94
103.3
113.6
123.9
134.3
144.6
24W37101+1+1%-3.35
62.7
73.15
83.6
94.05
104.5
115
125.4
135.9
146.3
24W36100-2.5-2.44%-5.32
63.37
73.93
84.49
95.05
105.6
116.2
126.7
137.3
147.9
24W35102.5-1.5-1.44%-3.76
63.9
74.55
85.2
95.85
106.5
117.2
127.8
138.5
149.1
24W3410400%-2.59
64.06
74.74
85.42
96.09
106.8
117.4
128.1
138.8
149.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33104+4.5+4.52%-2.73
64.15
74.85
85.54
96.23
106.9
117.6
128.3
139
149.7
24W3299.5-3.5-3.4%-6.91
64.13
74.82
85.51
96.2
106.9
117.6
128.3
139
149.6
24W31103-1.5-1.44%-3.63
64.13
74.82
85.51
96.2
106.9
117.6
128.3
139
149.6
24W30104.5-1.5-1.42%-1.81
63.86
74.5
85.14
95.79
106.4
117.1
127.7
138.4
149
24W29106-1-0.93%+0.14
63.51
74.1
84.68
95.27
105.9
116.4
127
137.6
148.2
24W28107+3.5+3.38%+1.91
63
73.49
83.99
94.49
105
115.5
126
136.5
147
24W27103.5-1-0.96%-0.79
62.59
73.03
83.46
93.89
104.3
114.8
125.2
135.6
146.1
24W26104.5-14.5-12.2%+0.62
62.31
72.7
83.08
93.47
103.9
114.2
124.6
135
145.4
24W25119+3.5+3.03%+14.8
62.2
72.56
82.93
93.3
103.7
114
124.4
134.8
145.1
24W24115.5+4+3.59%+12.8
61.41
71.65
81.88
92.12
102.4
112.6
122.8
133.1
143.3
24W23111.5+5.5+5.19%+11.1
60.19
70.23
80.26
90.29
100.3
110.4
120.4
130.4
140.5
24W2210600%+7.82
58.98
68.82
78.65
88.48
98.31
108.1
118
127.8
137.6
24W21106+2.5+2.42%+9.63
58.01
67.68
77.35
87.02
96.68
106.4
116
125.7
135.4
24W20103.5+4+4.02%+8.79
57.08
66.6
76.11
85.62
95.14
104.7
114.2
123.7
133.2
24W1999.5+2.4+2.47%+6.2
56.22
65.58
74.95
84.32
93.69
103.1
112.4
121.8
131.2
24W1897.1+0.1+0.1%+4.93
55.52
64.78
74.03
83.28
92.54
101.8
111
120.3
129.6
24W1797+2.2+2.32%+5.95
54.93
64.09
73.24
82.4
91.55
100.7
109.9
119
128.2
24W1694.8-3.5-3.56%+4.75
54.3
63.35
72.4
81.45
90.5
99.55
108.6
117.7
126.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1598.3+0.9+0.92%+9.76
53.74
62.69
71.65
80.61
89.56
98.52
107.5
116.4
125.4
24W1497.4-4.6-4.51%+10.2
53.03
61.87
70.71
79.55
88.38
97.22
106.1
114.9
123.7
24W1310200%+16.8
52.41
61.14
69.88
78.61
87.35
96.08
104.8
113.6
122.3
24W12102+12.9+14.5%+18.3
51.73
60.35
68.97
77.59
86.22
94.84
103.5
112.1
120.7
24W1189.1+3.8+4.45%+4.86
50.98
59.48
67.98
76.47
84.97
93.47
102
110.5
119
24W1085.3+0.4+0.47%+0.81
50.77
59.23
67.69
76.15
84.62
93.08
101.5
110
118.5
24W0984.9-1-1.16%+0.67
50.6
59.04
67.47
75.9
84.34
92.77
101.2
109.6
118.1
24W0885.9+1.2+1.42%+2.19
50.44
58.84
67.25
75.66
84.06
92.47
100.9
109.3
117.7
24W0784.7+0.2+0.24%+1.23
50.2
58.57
66.94
75.3
83.67
92.04
100.4
108.8
117.1
24W0684.5+0.2+0.24%+1.36
50.02
58.36
66.7
75.03
83.37
91.71
100
108.4
116.7
24W0584.3+1+1.2%+1.7
49.74
58.02
66.31
74.6
82.89
91.18
99.47
107.8
116
24W0483.3+0.7+0.85%+1.21
49.38
57.62
65.85
74.08
82.31
90.54
98.77
107
115.2
24W0382.6-0.4-0.48%+0.99
49.08
57.25
65.43
73.61
81.79
89.97
98.15
106.3
114.5
24W0283-0.9-1.07%+2.11
48.77
56.9
65.03
73.16
81.28
89.41
97.54
105.7
113.8
24W0183.9-3.4-3.89%+3.72
48.54
56.62
64.71
72.8
80.89
88.98
97.07
105.2
113.2
23W5287.3+1.5+1.75%+8.57
48.24
56.29
64.33
72.37
80.41
88.45
96.49
104.5
112.6
23W5185.8+1.3+1.54%+7.81
47.75
55.71
63.67
71.63
79.58
87.54
95.5
103.5
111.4
23W5084.5+2.8+3.43%+7.09
47.34
55.24
63.13
71.02
78.91
86.8
94.69
102.6
110.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4981.7+0.4+0.49%+4.19
47.05
54.89
62.73
70.57
78.42
86.26
94.1
101.9
109.8
23W4881.3+0.5+0.62%+4.05
46.88
54.7
62.51
70.32
78.14
85.95
93.77
101.6
109.4
23W4780.800%+3.77
46.72
54.5
62.29
70.08
77.86
85.65
93.43
101.2
109
23W4680.8+2.5+3.19%+3.97
46.63
54.4
62.17
69.94
77.72
85.49
93.26
101
108.8
23W4578.3+1.6+2.09%+1.14
46.45
54.19
61.93
69.67
77.42
85.16
92.9
100.6
108.4
23W4476.7+0.1+0.13%-0.72
46.35
54.08
61.8
69.53
77.25
84.98
92.7
100.4
108.2
23W4376.6+0.6+0.79%-0.85
46.35
54.08
61.8
69.53
77.25
84.98
92.7
100.4
108.2
23W4276-1.9-2.44%-1.83
46.45
54.19
61.93
69.67
77.42
85.16
92.9
100.6
108.4
23W4177.9+0.3+0.39%+0.57
46.48
54.22
61.97
69.72
77.46
85.21
92.95
100.7
108.4
23W4077.6+1+1.31%+0.52
46.32
54.04
61.76
69.48
77.2
84.92
92.64
100.4
108.1
23W3976.6-0.4-0.52%-0.07
45.99
53.66
61.32
68.99
76.65
84.32
91.98
99.65
107.3
23W3877-1.1-1.41%+0.63
45.91
53.56
61.21
68.86
76.52
84.17
91.82
99.47
107.1
23W3778.100%+2.07
45.91
53.56
61.21
68.86
76.52
84.17
91.82
99.47
107.1
23W3678.1+0.4+0.51%+1.95
45.96
53.63
61.29
68.95
76.61
84.27
91.93
99.59
107.3
23W3577.7-1.2-1.52%+1.43
45.96
53.63
61.29
68.95
76.61
84.27
91.93
99.59
107.3
23W3478.9+2+2.6%+3.05
45.94
53.59
61.25
68.91
76.56
84.22
91.87
99.53
107.2
23W3376.9+0.7+0.92%+0.89
45.73
53.36
60.98
68.6
76.22
83.85
91.47
99.09
106.7
23W3276.2-0.5-0.65%+0.34
45.56
53.16
60.75
68.34
75.94
83.53
91.13
98.72
106.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3176.7-2-2.54%+1.67
45.26
52.81
60.35
67.89
75.44
82.98
90.53
98.07
105.6
23W3078.7+2.1+2.74%+5.03
44.96
52.45
59.94
67.44
74.93
82.42
89.92
97.41
104.9
23W2976.6+2.1+2.82%+3.15
44.56
51.98
59.41
66.84
74.26
81.69
89.11
96.54
104
23W2874.5+4+5.67%+1
44.26
51.63
59.01
66.39
73.76
81.14
88.51
95.89
103.3
23W2770.5-4.3-5.75%-3.99
44.06
51.4
58.74
66.09
73.43
80.77
88.12
95.46
102.8
23W2674.8-2.2-2.86%+1.88
44.05
51.4
58.74
66.08
73.42
80.77
88.11
95.45
102.8
23W2577-2.3-2.9%+5.44
43.82
51.12
58.42
65.73
73.03
80.33
87.64
94.94
102.2
23W2479.3+1.2+1.54%+9.4
43.49
50.74
57.99
65.24
72.48
79.73
86.98
94.23
101.5
23W2378.1+1+1.3%+9.07
42.96
50.13
57.29
64.45
71.61
78.77
85.93
93.09
100.3
23W2277.1+2.6+3.49%+8.73
42.54
49.64
56.73
63.82
70.91
78
85.09
92.18
99.27
23W2174.5+1.3+1.78%+6.08
42.14
49.16
56.18
63.21
70.23
77.25
84.28
91.3
98.32
23W2073.2+3.5+5.02%+4.98
41.84
48.81
55.78
62.76
69.73
76.7
83.68
90.65
97.62
23W1969.7-0.4-0.57%+0.59
41.58
48.5
55.43
62.36
69.29
76.22
83.15
90.08
97.01
23W1870.1+0.1+0.14%+1.51
41.43
48.34
55.24
62.15
69.05
75.96
82.86
89.77
96.68
23W1770-0.1-0.14%+1.9
41.22
48.08
54.95
61.82
68.69
75.56
82.43
89.3
96.17
23W1670.1-0.1-0.14%+2.66
40.97
47.8
54.63
61.46
68.28
75.11
81.94
88.77
95.6
23W1570.2-0.2-0.28%+3.48
40.7
47.49
54.27
61.05
67.84
74.62
81.41
88.19
94.97
23W1470.4+0.7+1%+4.51
40.42
47.15
53.89
60.63
67.36
74.1
80.83
87.57
94.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1369.7-0.2-0.29%+4.29
40.1
46.78
53.46
60.15
66.83
73.51
80.2
86.88
93.56
23W1269.9+2+2.95%+5.26
39.84
46.49
53.13
59.77
66.41
73.05
79.69
86.33
92.97
23W1167.9-1.1-1.59%+2.95
39.57
46.17
52.76
59.36
65.95
72.55
79.14
85.74
92.34
23W1069+0.7+1.02%+5.21
39.35
45.91
52.47
59.03
65.58
72.14
78.7
85.26
91.82
23W0968.3+0.3+0.44%+5.01
39.02
45.53
52.03
58.53
65.04
71.54
78.05
84.55
91.05
23W0868+0.5+0.74%+5.56
38.65
45.09
51.53
57.97
64.42
70.86
77.3
83.74
90.18
23W0767.5+0.9+1.35%+5.76
38.29
44.68
51.06
57.44
63.82
70.21
76.59
82.97
89.35
23W0666.6+1.2+1.83%+5.3
37.95
44.27
50.6
56.92
63.25
69.57
75.9
82.22
88.54
23W0565.4+0.7+1.08%+4.64
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
23W0364.7+0.4+0.62%+4.64
37.1
43.28
49.46
55.65
61.83
68.01
74.2
80.38
86.56
23W0264.3+0.3+0.47%+5.13
36.7
42.81
48.93
55.05
61.16
67.28
73.39
79.51
85.63
23W0164+0.5+0.79%+5.57
36.37
42.44
48.5
54.56
60.62
66.69
72.75
78.81
84.87
22W5363.5-0.7-1.09%+5.52
36.11
42.12
48.14
54.16
60.18
66.19
72.21
78.23
84.25
22W5264.2+0.2+0.31%+7.37
35.88
41.85
47.83
53.81
59.79
65.77
71.75
77.73
83.71
22W5164+0.9+1.43%+7.56
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
22W5063.1+1.2+1.94%+6.12
35.68
41.62
47.57
53.52
59.46
65.41
71.35
77.3
83.25
22W4961.9+1.7+2.82%+4.02
35.7
41.66
47.61
53.56
59.51
65.46
71.41
77.36
83.31
22W4860.2-0.1-0.17%+1.14
35.71
41.67
47.62
53.57
59.52
65.48
71.43
77.38
83.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4760.3+0.3+0.5%+0.78
35.9
41.88
47.86
53.85
59.83
65.81
71.8
77.78
83.76
22W4660+3.1+5.45%-0.06
36.02
42.03
48.03
54.03
60.04
66.04
72.05
78.05
84.05
22W4556.9+0.2+0.35%-5.77
36.23
42.27
48.31
54.35
60.38
66.42
72.46
78.5
84.54
22W4456.7+0.7+1.25%-6.71
36.47
42.54
48.62
54.7
60.78
66.85
72.93
79.01
85.09
22W4356-1.3-2.27%-8.5
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
22W4257.3-0.9-1.55%-6.95
36.95
43.1
49.26
55.42
61.58
67.73
73.89
80.05
86.21
22W4158.2-0.3-0.51%-5.65
37.01
43.18
49.35
55.52
61.68
67.85
74.02
80.19
86.36
22W4058.5-1.9-3.15%-5.07
36.97
43.14
49.3
55.46
61.62
67.79
73.95
80.11
86.27
22W3960.4-3.1-4.88%-1.81
36.91
43.06
49.21
55.36
61.52
67.67
73.82
79.97
86.12
22W3863.5-0.2-0.31%+2.19
37.28
43.5
49.71
55.92
62.14
68.35
74.57
80.78
86.99
22W3763.7+1.6+2.58%+1.71
37.58
43.84
50.1
56.37
62.63
68.89
75.16
81.42
87.68
22W3662.1-2.1-3.27%-1.45
37.81
44.11
50.41
56.71
63.02
69.32
75.62
81.92
88.22
22W3564.2+1.2+1.9%+1.04
38.12
44.48
50.83
57.18
63.54
69.89
76.25
82.6
88.95
22W3463-1.5-2.33%-1.18
38.25
44.63
51
57.38
63.75
70.13
76.5
82.88
89.26
22W3364.5+2.5+4.03%+0.89
38.36
44.75
51.14
57.54
63.93
70.32
76.72
83.11
89.5
22W3262-0.2-0.32%-3.03
38.36
44.76
51.15
57.54
63.94
70.33
76.73
83.12
89.51
22W3162.2+1.3+2.13%-3.72
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
22W3060.9+2.2+3.75%-6.63
39.13
45.66
52.18
58.7
65.22
71.75
78.27
84.79
91.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2958.7+1.3+2.26%-11.2
39.65
46.25
52.86
59.47
66.08
72.68
79.29
85.9
92.51
22W2857.4+0.3+0.53%-14.3
40.18
46.88
53.58
60.27
66.97
73.67
80.36
87.06
93.76
22W2757.1-11.4-16.6%-16.1
40.84
47.64
54.45
61.26
68.06
74.87
81.67
88.48
95.29
22W2668.5-1.4-2%-1.08
41.55
48.47
55.4
62.32
69.25
76.17
83.1
90.02
96.94
22W2569.9+1.2+1.75%+0.38
41.78
48.75
55.71
62.67
69.64
76.6
83.57
90.53
97.49
22W2468.7-0.2-0.29%-1.66
41.92
48.9
55.89
62.88
69.86
76.85
83.83
90.82
97.81
22W2368.9+1.9+2.84%-1.56
42
48.99
55.99
62.99
69.99
76.99
83.99
90.99
97.99
22W2267+1.7+2.6%-4.36
42.03
49.04
56.04
63.05
70.05
77.06
84.06
91.07
98.08
22W2165.3+0.7+1.08%-7
42.13
49.15
56.17
63.19
70.22
77.24
84.26
91.28
98.3
22W2064.6-6-8.5%-8.48
42.35
49.41
56.47
63.53
70.58
77.64
84.7
91.76
98.82
22W1970.6+0.3+0.43%-0.63
42.63
49.73
56.84
63.94
71.05
78.15
85.26
92.36
99.46
22W1870.3-1.7-2.36%-0.91
42.57
49.66
56.76
63.85
70.95
78.04
85.14
92.23
99.32
22W1772+1.7+2.42%+1.47
42.57
49.67
56.76
63.86
70.95
78.05
85.14
92.24
99.34
22W1670.3-1.3-1.82%-0.6
42.43
49.51
56.58
63.65
70.72
77.8
84.87
91.94
99.01
22W1571.6-0.9-1.24%+1.37
42.38
49.44
56.5
63.57
70.63
77.69
84.76
91.82
98.88
22W1472.5-1.1-1.49%+2.93
42.26
49.31
56.35
63.39
70.44
77.48
84.53
91.57
98.61
22W1373.6+0.8+1.1%+4.92
42.09
49.1
56.12
63.13
70.15
77.16
84.18
91.19
98.2
22W1272.8+2.4+3.41%+4.4
41.84
48.81
55.78
62.76
69.73
76.7
83.68
90.65
97.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1170.4+0.7+1%+1.51
41.61
48.55
55.48
62.42
69.35
76.29
83.22
90.16
97.1
22W1069.7+0.6+0.87%+0.95
41.43
48.33
55.24
62.14
69.05
75.95
82.86
89.76
96.66
22W0969.1-1-1.43%+0.35
41.32
48.2
55.09
61.98
68.86
75.75
82.63
89.52
96.41
22W0870.1-0.5-0.71%+1.91
41.27
48.15
55.03
61.91
68.78
75.66
82.54
89.42
96.3
22W0770.6+1.3+1.88%+2.92
41.16
48.02
54.88
61.74
68.6
75.46
82.32
89.18
96.04
22W0569.3-1.1-1.56%+1.2
41.09
47.93
54.78
61.63
68.48
75.32
82.17
89.02
95.87
22W0470.4+1.4+2.03%+2.96
41.03
47.86
54.7
61.54
68.38
75.21
82.05
88.89
95.73
22W0369-0.1-0.14%+1.25
40.89
47.7
54.52
61.33
68.15
74.96
81.78
88.59
95.4
22W0269.100%+1.55
40.83
47.63
54.44
61.24
68.05
74.85
81.66
88.46
95.26
22W0169.1+0.4+0.58%+1.81
40.72
47.51
54.3
61.08
67.87
74.66
81.44
88.23
95.02
21W5268.7+0.5+0.73%+1.58
40.58
47.34
54.1
60.87
67.63
74.39
81.16
87.92
94.68
21W5168.2+0.3+0.44%+1.03
40.5
47.26
54.01
60.76
67.51
74.26
81.01
87.76
94.51
21W5067.9+1.5+2.26%+0.98
40.34
47.07
53.79
60.51
67.24
73.96
80.69
87.41
94.13
21W4966.4-0.9-1.34%-0.92
40.21
46.91
53.61
60.31
67.02
73.72
80.42
87.12
93.82
21W4867.3-0.8-1.17%+0.55
40.16
46.85
53.54
60.24
66.93
73.62
80.32
87.01
93.7
21W4768.1+0.4+0.59%+2.05
40.04
46.71
53.38
60.06
66.73
73.4
80.08
86.75
93.42
21W4667.7-1.3-1.88%+1.91
39.86
46.5
53.14
59.79
66.43
73.07
79.72
86.36
93
21W4569+1+1.47%+4.11
39.77
46.39
53.02
59.65
66.28
72.9
79.53
86.16
92.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4468+0.6+0.89%+2.68
39.73
46.36
52.98
59.6
66.22
72.85
79.47
86.09
92.71
21W4367.4-0.3-0.44%+1.86
39.7
46.32
52.94
59.55
66.17
72.79
79.4
86.02
92.64
21W4267.7+0.9+1.35%+2.38
39.67
46.29
52.9
59.51
66.12
72.74
79.35
85.96
92.57
21W4166.8+0.8+1.21%+0.99
39.69
46.3
52.92
59.53
66.15
72.76
79.38
85.99
92.6
21W4066-1.1-1.64%-0.31
39.72
46.35
52.97
59.59
66.21
72.83
79.45
86.07
92.69