≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4935 茂林-KY / 乖離率河流圖(周)

4935 茂林-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.9533-0.05-0.15%3.64%33.533.932.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
54179.4萬64848股/筆33.060.5324.77-0.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
83272.5萬87951張/筆32.94-0.2 (-0.6%)

連續漲跌: 連4跌  ( -1.5元 / -4.35%)

財報評分: 最新53分 / 平均55分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 茂林-KY永續發展委員會委員異動 (公告訊息 08/17 15:17)

• 茂林-KY代理發言人及公司治理主管異動 (公告訊息 08/17 15:17)

• 茂林-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/17 15:17)

• 茂林-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/07 15:18)

4935 茂林-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3932.95-1.5-4.35%-4.69
20.74
24.2
27.66
31.12
34.57
38.03
41.49
44.95
48.4
26W3834.45+2.55+7.99%-1.13
20.91
24.39
27.87
31.36
34.84
38.33
41.81
45.3
48.78
26W3731.9-1.4-4.2%-9.56
21.16
24.69
28.22
31.75
35.27
38.8
42.33
45.86
49.38
26W3633.3-0.5-1.48%-7.03
21.49
25.07
28.66
32.24
35.82
39.4
42.98
46.57
50.15
26W3533.8-0.65-1.89%-7.19
21.85
25.49
29.14
32.78
36.42
40.06
43.7
47.35
50.99
26W3434.45-0.45-1.29%-6.8
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.06
51.75
26W3334.9+0.1+0.29%-6.09
22.3
26.01
29.73
33.45
37.16
40.88
44.59
48.31
52.03
26W3234.8-0.1-0.29%-6.57
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.14
26W3134.9-0.5-1.41%-6.77
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.67
52.41
26W3035.4+0.65+1.87%-5.94
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.93
52.69
26W2934.75-1.4-3.87%-8.3
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.05
26W2836.15-1.55-4.11%-5.3
22.9
26.72
30.54
34.36
38.17
41.99
45.81
49.63
53.44
26W2737.7+1.25+3.43%-1.22
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
26W2636.45-3.6-8.99%-4.05
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.18
26W2540.05+1.05+2.69%+4.95
22.9
26.71
30.53
34.35
38.16
41.98
45.79
49.61
53.43
26W2439-2.1-5.11%+3.01
22.72
26.5
30.29
34.08
37.86
41.65
45.43
49.22
53.01
26W2341.1+0.2+0.49%+9.17
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.7
26W2240.9+3.9+10.5%+9.27
22.46
26.2
29.94
33.69
37.43
41.17
44.92
48.66
52.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2137+1+2.78%-0.76
22.37
26.1
29.83
33.56
37.28
41.01
44.74
48.47
52.2
26W2036-1.25-3.36%-3.78
22.45
26.19
29.93
33.67
37.42
41.16
44.9
48.64
52.38
26W1937.25-0.25-0.67%-0.98
22.57
26.33
30.1
33.86
37.62
41.38
45.14
48.91
52.67
26W1837.5-1.3-3.35%-0.87
22.7
26.48
30.26
34.05
37.83
41.61
45.4
49.18
52.96
26W1738.8+0.45+1.17%+1.88
22.85
26.66
30.47
34.28
38.08
41.89
45.7
49.51
53.32
26W1638.35+2.3+6.38%+0.25
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.56
26W1536.05+0.65+1.84%-6.13
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.93
53.77
26W1435.4-3.3-8.53%-8.7
23.26
27.14
31.02
34.9
38.77
42.65
46.53
50.41
54.28
26W1338.7+2.55+7.05%-1.26
23.52
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
26W1236.15-0.05-0.14%-8.22
23.63
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.14
26W1136.2-2.1-5.48%-8.9
23.84
27.82
31.79
35.76
39.74
43.71
47.69
51.66
55.63
26W1038.3-0.7-1.79%-4.74
24.12
28.15
32.17
36.19
40.21
44.23
48.25
52.27
56.29
26W0939+0.3+0.78%-3.8
24.32
28.38
32.43
36.48
40.54
44.59
48.65
52.7
56.75
26W0738.7+0.05+0.13%-4.82
24.39
28.46
32.53
36.59
40.66
44.72
48.79
52.86
56.92
26W0638.65-1.35-3.38%-5.5
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
26W0540-0.8-1.96%-2.59
24.64
28.74
32.85
36.96
41.06
45.17
49.27
53.38
57.49
26W0440.8-0.2-0.49%-0.98
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.57
57.69
26W0341+0.7+1.74%-0.98
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.83
57.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0240.3-0.55-1.35%-3.03
24.93
29.09
33.25
37.4
41.56
45.71
49.87
54.03
58.18
26W0140.8500%-2.39
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.59
25W5240.85-0.4-0.97%-3.11
25.3
29.51
33.73
37.95
42.16
46.38
50.59
54.81
59.03
25W5141.25+0.55+1.35%-3.03
25.52
29.78
34.03
38.28
42.54
46.79
51.05
55.3
59.55
25W5040.7-1.6-3.78%-5.16
25.75
30.04
34.33
38.62
42.92
47.21
51.5
55.79
60.08
25W4942.3-0.3-0.7%-2.43
26.01
30.35
34.68
39.02
43.35
47.69
52.02
56.36
60.7
25W4842.6+2.05+5.06%-3.25
26.42
30.82
35.22
39.63
44.03
48.43
52.84
57.24
61.64
25W4740.55-1.3-3.11%-7.88
26.41
30.81
35.22
39.62
44.02
48.42
52.82
57.23
61.63
25W4641.85+1.1+2.7%-4.85
26.39
30.79
35.19
39.59
43.98
48.38
52.78
57.18
61.58
25W4540.75-1.1-2.63%-7.1
26.32
30.71
35.09
39.48
43.87
48.25
52.64
57.03
61.41
25W4441.85-1.55-3.57%-4.54
26.31
30.69
35.07
39.46
43.84
48.23
52.61
57
61.38
25W4343.4+0.4+0.93%-0.71
26.23
30.6
34.97
39.34
43.71
48.08
52.45
56.83
61.2
25W4243-1.1-2.49%-1.04
26.07
30.42
34.76
39.11
43.45
47.8
52.14
56.49
60.84
25W4144.1-0.8-1.78%+2.14
25.91
30.22
34.54
38.86
43.18
47.49
51.81
56.13
60.45
25W4044.9-0.85-1.86%+4.98
25.66
29.94
34.22
38.49
42.77
47.05
51.32
55.6
59.88
25W3945.75-0.4-0.87%+8.03
25.41
29.65
33.88
38.12
42.35
46.59
50.82
55.06
59.29
25W3846.15-0.25-0.54%+10.2
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.65
25W3746.4-4.7-9.2%+12.4
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3651.1+8.65+20.4%+24.8
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.33
25W3542.45+2.35+5.86%+5.51
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.31
56.33
25W3440.1-0.2-0.5%-0.16
24.1
28.12
32.13
36.15
40.17
44.18
48.2
52.22
56.23
25W3340.3-0.15-0.37%-0.24
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.55
25W3240.45+0.3+0.75%-0.8
24.47
28.54
32.62
36.7
40.78
44.85
48.93
53.01
57.09
25W3140.15+0.1+0.25%-2.41
24.69
28.8
32.91
37.03
41.14
45.26
49.37
53.49
57.6
25W3040.05+0.65+1.65%-3.65
24.94
29.1
33.26
37.41
41.57
45.73
49.88
54.04
58.2
25W2939.4+0.6+1.55%-5.91
25.12
29.31
33.5
37.69
41.87
46.06
50.25
54.44
58.62
25W2838.8-0.65-1.65%-8.1
25.33
29.55
33.78
38
42.22
46.44
50.66
54.89
59.11
25W2739.45-0.4-1%-7.35
25.55
29.81
34.06
38.32
42.58
46.84
51.1
55.36
59.61
25W2639.85+1.5+3.91%-8.57
26.15
30.51
34.87
39.23
43.58
47.94
52.3
56.66
61.02
25W2538.35-3.55-8.47%-14.1
26.78
31.24
35.7
40.16
44.63
49.09
53.55
58.02
62.48
25W2441.9+0.1+0.24%-9.03
27.64
32.24
36.85
41.46
46.06
50.67
55.27
59.88
64.49
25W2341.8+0.25+0.6%-11.4
28.3
33.02
37.74
42.45
47.17
51.89
56.6
61.32
66.04
25W2241.55-1.55-3.6%-13.9
28.97
33.8
38.63
43.46
48.28
53.11
57.94
62.77
67.6
25W2143.1-2.15-4.75%-13
29.74
34.7
39.65
44.61
49.57
54.52
59.48
64.44
69.39
25W2045.25+0.05+0.11%-10.9
30.45
35.53
40.61
45.68
50.76
55.83
60.91
65.99
71.06
25W1945.2-0.5-1.09%-12.5
31.01
36.17
41.34
46.51
51.68
56.84
62.01
67.18
72.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1845.7+1.7+3.86%-13.1
31.54
36.79
42.05
47.31
52.56
57.82
63.07
68.33
73.59
25W1744+0.1+0.23%-17.5
32.02
37.35
42.69
48.03
53.36
58.7
64.03
69.37
74.71
25W1643.9+0.4+0.92%-19.1
32.55
37.97
43.4
48.82
54.25
59.67
65.1
70.52
75.94
25W1543.5-9-17.1%-21.4
33.22
38.76
44.3
49.83
55.37
60.91
66.44
71.98
77.52
25W1452.5-0.9-1.69%-7.34
34
39.66
45.33
51
56.66
62.33
67.99
73.66
79.33
25W1353.4-3.6-6.32%-6.96
34.44
40.17
45.91
51.65
57.39
63.13
68.87
74.61
80.35
25W1257+0.7+1.24%-1.76
34.81
40.62
46.42
52.22
58.02
63.83
69.63
75.43
81.23
25W1156.300%-3.71
35.08
40.93
46.78
52.62
58.47
64.32
70.16
76.01
81.86
25W1056.3-1.9-3.26%-4.56
35.4
41.29
47.19
53.09
58.99
64.89
70.79
76.69
82.59
25W0958.2-0.4-0.68%-2.05
35.65
41.59
47.53
53.47
59.42
65.36
71.3
77.24
83.18
25W0858.6+1.4+2.45%-1.96
35.86
41.84
47.82
53.79
59.77
65.75
71.72
77.7
83.68
25W0757.2+0.5+0.88%-4.91
36.09
42.11
48.12
54.14
60.15
66.17
72.18
78.2
84.22
25W0656.7+0.6+1.07%-6.79
36.5
42.58
48.66
54.75
60.83
66.91
73
79.08
85.16
25W0456.1+0.6+1.08%-9.94
37.38
43.6
49.83
56.06
62.29
68.52
74.75
80.98
87.21
25W0355.5-3-5.13%-13
38.29
44.68
51.06
57.44
63.82
70.21
76.59
82.97
89.35
25W0258.5-1.8-2.99%-10
39.01
45.52
52.02
58.52
65.02
71.53
78.03
84.53
91.03
25W0160.3-1.7-2.74%-8.93
39.73
46.35
52.97
59.59
66.22
72.84
79.46
86.08
92.7
24W5262+0.4+0.65%-7.69
40.3
47.01
53.73
60.45
67.16
73.88
80.59
87.31
94.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5161.6-1.2-1.91%-9.18
40.69
47.48
54.26
61.04
67.82
74.61
81.39
88.17
94.95
24W5062.8-0.3-0.48%-8.23
41.06
47.9
54.74
61.59
68.43
75.27
82.12
88.96
95.8
24W4963.1+1.3+2.1%-8.71
41.47
48.39
55.3
62.21
69.12
76.04
82.95
89.86
96.77
24W4861.8-1-1.59%-11.2
41.75
48.7
55.66
62.62
69.58
76.53
83.49
90.45
97.41
24W4762.8-0.8-1.26%-9.56
41.66
48.61
55.55
62.49
69.44
76.38
83.33
90.27
97.21
24W4663.6-2.4-3.64%-7.92
41.44
48.35
55.26
62.16
69.07
75.98
82.88
89.79
96.7
24W4566-9.7-12.8%-3.85
41.19
48.05
54.92
61.78
68.65
75.51
82.38
89.24
96.1
24W4475.7-0.3-0.39%+11
40.92
47.74
54.56
61.38
68.2
75.02
81.84
88.66
95.48
24W4376+4.9+6.89%+13.7
40.1
46.79
53.47
60.15
66.84
73.52
80.21
86.89
93.57
24W4271.1-2.9-3.92%+8.63
39.27
45.82
52.36
58.91
65.45
72
78.54
85.09
91.64
24W4174+1.4+1.93%+14.8
38.69
45.13
51.58
58.03
64.48
70.92
77.37
83.82
90.27
24W4072.6+2+2.83%+14.2
38.14
44.49
50.85
57.21
63.56
69.92
76.27
82.63
88.99
24W3970.6+1.1+1.58%+12.1
37.79
44.09
50.39
56.69
62.98
69.28
75.58
81.88
88.18
24W3869.5-2.3-3.2%+11.1
37.53
43.78
50.04
56.29
62.55
68.8
75.06
81.31
87.56
24W3771.8+2.8+4.06%+15.3
37.36
43.58
49.81
56.04
62.26
68.49
74.71
80.94
87.17
24W3669+9+15%+11.9
36.99
43.16
49.32
55.49
61.65
67.82
73.98
80.15
86.32
24W3560+2+3.45%-1.75
36.64
42.75
48.86
54.96
61.07
67.18
73.28
79.39
85.5
24W3458-0.1-0.17%-5.26
36.73
42.86
48.98
55.1
61.22
67.35
73.47
79.59
85.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3358.1-2.1-3.49%-5.61
36.93
43.09
49.24
55.4
61.55
67.71
73.86
80.02
86.18
24W3260.2+2.2+3.79%-3.25
37.33
43.56
49.78
56
62.22
68.45
74.67
80.89
87.11
24W315800%-7.47
37.61
43.88
50.15
56.42
62.68
68.95
75.22
81.49
87.76
24W3058-0.4-0.68%-8.13
37.88
44.19
50.5
56.82
63.13
69.44
75.76
82.07
88.38
24W2958.4-3.7-5.96%-7.86
38.03
44.37
50.71
57.05
63.38
69.72
76.06
82.4
88.74
24W2862.1-3-4.61%-2.29
38.13
44.49
50.84
57.2
63.55
69.91
76.26
82.62
88.98
24W2765.1+0.2+0.31%+3.16
37.86
44.18
50.49
56.8
63.11
69.42
75.73
82.04
88.35
24W2664.9-0.9-1.37%+4.53
37.25
43.46
49.67
55.88
62.08
68.29
74.5
80.71
86.92
24W2565.8+1.9+2.97%+7.72
36.65
42.76
48.87
54.98
61.08
67.19
73.3
79.41
85.52
24W2463.9+2.5+4.07%+6.74
35.92
41.91
47.89
53.88
59.87
65.85
71.84
77.83
83.81
24W2361.4-0.6-0.97%+4.48
35.26
41.14
47.01
52.89
58.77
64.64
70.52
76.4
82.27
24W2262-0.3-0.48%+7.12
34.73
40.51
46.3
52.09
57.88
63.66
69.45
75.24
81.03
24W2162.3-4.5-6.74%+9.18
34.24
39.94
45.65
51.36
57.06
62.77
68.47
74.18
79.89
24W2066.8+0.6+0.91%+18.7
33.75
39.38
45
50.63
56.25
61.88
67.5
73.13
78.76
24W1966.2+2.4+3.76%+20.2
33.03
38.54
44.04
49.55
55.05
60.56
66.06
71.57
77.08
24W1863.8+2.5+4.08%+18.7
32.24
37.61
42.98
48.36
53.73
59.1
64.48
69.85
75.22
24W1761.3+0.7+1.16%+16.5
31.57
36.83
42.09
47.35
52.61
57.87
63.13
68.4
73.66
24W1660.6+4.3+7.64%+17.1
31.04
36.21
41.39
46.56
51.73
56.91
62.08
67.26
72.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1556.3+4.5+8.69%+10.7
30.53
35.62
40.7
45.79
50.88
55.97
61.06
66.15
71.23
24W1451.8-0.1-0.19%+2.72
30.26
35.3
40.34
45.38
50.43
55.47
60.51
65.56
70.6
24W1351.9+1.95+3.9%+2.84
30.28
35.33
40.37
45.42
50.47
55.51
60.56
65.61
70.65
24W1249.95+0.35+0.71%-1.07
30.29
35.34
40.39
45.44
50.49
55.54
60.59
65.64
70.68
24W1149.6-0.25-0.5%-1.98
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
24W1049.85-1.55-3.02%-1.94
30.5
35.59
40.67
45.75
50.84
55.92
61.01
66.09
71.17
24W0951.4-0.4-0.77%+0.85
30.58
35.68
40.77
45.87
50.97
56.06
61.16
66.26
71.35
24W0851.8+0.6+1.17%+1.45
30.63
35.74
40.85
45.95
51.06
56.16
61.27
66.38
71.48
24W0751.2+2.2+4.49%+0.28
30.63
35.74
40.85
45.95
51.06
56.16
61.27
66.38
71.48
24W0649-0.25-0.51%-3.86
30.58
35.68
40.77
45.87
50.97
56.06
61.16
66.26
71.35
24W0549.25-0.65-1.3%-3.26
30.54
35.64
40.73
45.82
50.91
56
61.09
66.18
71.27
24W0449.9+0.4+0.81%-1.82
30.49
35.58
40.66
45.74
50.82
55.91
60.99
66.07
71.15
24W0349.5-0.9-1.79%-2.37
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
24W0250.4-1.9-3.63%-0.4
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.79
70.85
24W0152.3+0.1+0.19%+3.37
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.83
23W5252.2+0.8+1.56%+3.37
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.69
23W5151.4-1.3-2.47%+1.96
30.25
35.29
40.33
45.37
50.41
55.45
60.49
65.54
70.58
23W5052.7+1.2+2.33%+4.54
30.25
35.29
40.33
45.37
50.41
55.45
60.49
65.54
70.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4951.5-1.1-2.09%+2.17
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.53
70.57
23W4852.6+0.8+1.54%+3.96
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.83
23W4751.8+1.8+3.6%+2.38
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.83
23W4650+1.75+3.63%-1.09
30.33
35.39
40.44
45.5
50.55
55.61
60.66
65.72
70.77
23W4548.25+0.1+0.21%-5.08
30.5
35.58
40.67
45.75
50.83
55.92
61
66.09
71.17
23W4448.15-0.15-0.31%-6
30.73
35.86
40.98
46.1
51.22
56.35
61.47
66.59
71.71
23W4348.3+0.05+0.1%-6.09
30.86
36
41.15
46.29
51.43
56.58
61.72
66.87
72.01
23W4248.25-2.05-4.08%-6.61
31
36.17
41.33
46.5
51.67
56.83
62
67.17
72.33
23W4150.3-0.7-1.37%-3.2
31.18
36.37
41.57
46.77
51.96
57.16
62.35
67.55
72.75
23W4051-0.1-0.2%-2.81
31.49
36.73
41.98
47.23
52.48
57.72
62.97
68.22
73.47
23W3951.1-0.3-0.58%-3.63
31.81
37.12
42.42
47.72
53.02
58.33
63.63
68.93
74.23
23W3851.4-1.2-2.28%-4.06
32.15
37.5
42.86
48.22
53.58
58.93
64.29
69.65
75.01
23W3752.6-1.4-2.59%-2.84
32.48
37.9
43.31
48.72
54.14
59.55
64.97
70.38
75.79
23W3654+1.4+2.66%-1.03
32.74
38.19
43.65
49.11
54.56
60.02
65.47
70.93
76.39
23W3552.6+1.4+2.73%-4.16
32.93
38.42
43.91
49.4
54.88
60.37
65.86
71.35
76.84
23W3451.2-2.5-4.66%-7.29
33.13
38.66
44.18
49.7
55.22
60.75
66.27
71.79
77.31
23W3353.7+0.4+0.75%-3.6
33.42
39
44.57
50.14
55.71
61.28
66.85
72.42
77.99
23W3253.3+2.4+4.72%-4.57
33.51
39.1
44.68
50.27
55.85
61.44
67.02
72.61
78.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3150.9-0.4-0.78%-9.07
33.59
39.18
44.78
50.38
55.98
61.57
67.17
72.77
78.37
23W3051.3-0.8-1.54%-8.94
33.8
39.44
45.07
50.7
56.34
61.97
67.61
73.24
78.87
23W2952.1-4.9-8.6%-8.03
33.99
39.65
45.32
50.98
56.65
62.31
67.98
73.64
79.3
23W2857-1.1-1.89%+0.04
34.19
39.88
45.58
51.28
56.98
62.67
68.37
74.07
79.77
23W2758.1-0.2-0.34%+1.59
34.32
40.03
45.75
51.47
57.19
62.91
68.63
74.35
80.07
23W2658.3-0.4-0.68%+1.75
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
23W2558.7+0.6+1.03%+2.36
34.41
40.14
45.88
51.61
57.35
63.08
68.82
74.55
80.28
23W2458.1-0.1-0.17%+1.22
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
23W2358.2+1.2+2.11%+1.56
34.38
40.12
45.85
51.58
57.31
63.04
68.77
74.5
80.23
23W2257-0.5-0.87%-0.55
34.39
40.12
45.85
51.58
57.32
63.05
68.78
74.51
80.24
23W2157.5+1.9+3.42%-0.05
34.52
40.27
46.02
51.78
57.53
63.28
69.04
74.79
80.54
23W2055.6+0.7+1.28%-3.47
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
23W1954.9-0.7-1.26%-4.92
34.64
40.42
46.19
51.96
57.74
63.51
69.29
75.06
80.83
23W1855.6+0.3+0.54%-3.86
34.7
40.48
46.26
52.05
57.83
63.61
69.4
75.18
80.96
23W1755.3-1.1-1.95%-4.72
34.82
40.63
46.43
52.23
58.04
63.84
69.65
75.45
81.25
23W1656.4-3.4-5.69%-2.67
34.77
40.56
46.36
52.15
57.95
63.74
69.54
75.33
81.12
23W1559.8+0.3+0.5%+3.38
34.71
40.49
46.28
52.06
57.85
63.63
69.42
75.2
80.98
23W1459.5+0.6+1.02%+3.53
34.48
40.23
45.98
51.72
57.47
63.22
68.96
74.71
80.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1358.9-0.5-0.84%+3.11
34.27
39.99
45.7
51.41
57.12
62.84
68.55
74.26
79.97
23W1259.4+2.5+4.39%+4.35
34.15
39.85
45.54
51.23
56.92
62.62
68.31
74
79.69
23W1156.9-1.4-2.4%+0.15
34.09
39.77
45.45
51.13
56.82
62.5
68.18
73.86
79.54
23W1058.3-1.5-2.51%+2.36
34.17
39.87
45.56
51.26
56.95
62.65
68.34
74.04
79.74
23W0959.8+1.4+2.4%+4.27
34.41
40.15
45.88
51.62
57.35
63.09
68.82
74.56
80.3
23W0858.4+1+1.74%+1.51
34.52
40.27
46.02
51.78
57.53
63.28
69.04
74.79
80.54
23W0757.4+1.3+2.32%-0.92
34.76
40.55
46.34
52.14
57.93
63.72
69.52
75.31
81.1
23W0656.1-2.2-3.77%-3.38
34.84
40.64
46.45
52.26
58.06
63.87
69.67
75.48
81.29
23W0558.3+4.2+7.76%+0.22
34.9
40.72
46.54
52.35
58.17
63.99
69.8
75.62
81.44
23W0354.1-1-1.81%-5.96
34.52
40.27
46.02
51.77
57.53
63.28
69.03
74.79
80.54
23W0255.1+0.2+0.36%-3.55
34.28
39.99
45.7
51.41
57.13
62.84
68.55
74.27
79.98
23W0154.9-0.1-0.18%-3.26
34.05
39.73
45.4
51.08
56.75
62.43
68.1
73.78
79.45
22W5355-1.3-2.31%-2.9
33.99
39.65
45.31
50.98
56.64
62.31
67.97
73.64
79.3
22W5256.3-1.7-2.93%-0.44
33.93
39.59
45.24
50.9
56.55
62.21
67.86
73.52
79.17
22W5158-0.7-1.19%+2.41
33.98
39.64
45.31
50.97
56.63
62.3
67.96
73.63
79.29
22W5058.7-4.8-7.56%+3.38
34.07
39.75
45.42
51.1
56.78
62.46
68.14
73.82
79.49
22W4963.5+1.4+2.25%+11.6
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.98
79.67
22W4862.1-1.5-2.36%+9.92
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4763.6+4.5+7.61%+12.9
33.8
39.43
45.07
50.7
56.33
61.97
67.6
73.24
78.87
22W4659.1+1.6+2.78%+5.33
33.67
39.28
44.89
50.5
56.11
61.72
67.33
72.95
78.56
22W4557.5+7.55+15.1%+2.17
33.77
39.4
45.02
50.65
56.28
61.91
67.54
73.17
78.79
22W4449.95+1.05+2.15%-11
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.53
22W4348.9-1.3-2.59%-13.5
33.91
39.57
45.22
50.87
56.52
62.18
67.83
73.48
79.13
22W4250.2-3.3-6.17%-12.6
34.45
40.19
45.93
51.67
57.42
63.16
68.9
74.64
80.38
22W4153.5-0.3-0.56%-7.97
34.88
40.69
46.5
52.32
58.13
63.94
69.76
75.57
81.38
22W4053.8-3.6-6.27%-8.07
35.11
40.97
46.82
52.67
58.52
64.38
70.23
76.08
81.93
22W3957.4-2.5-4.17%-2.32
35.26
41.13
47.01
52.89
58.76
64.64
70.51
76.39
82.27
22W3859.9-0.4-0.66%+1.55
35.39
41.29
47.19
53.09
58.98
64.88
70.78
76.68
82.58
22W3760.3+2.1+3.61%+2.44
35.32
41.2
47.09
52.98
58.86
64.75
70.63
76.52
82.41
22W3658.2-1.8-3%-1.47
35.44
41.35
47.26
53.16
59.07
64.98
70.88
76.79
82.7
22W3560-0.7-1.15%+1.05
35.63
41.56
47.5
53.44
59.38
65.31
71.25
77.19
83.13
22W3460.7-0.6-0.98%+2.22
35.63
41.57
47.51
53.45
59.38
65.32
71.26
77.2
83.14
22W3361.3+6.2+11.3%+3.37
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
22W3255.1-0.4-0.72%-6.78
35.46
41.38
47.29
53.2
59.11
65.02
70.93
76.84
82.75
22W3155.5-5-8.26%-6.73
35.7
41.66
47.61
53.56
59.51
65.46
71.41
77.36
83.31
22W3060.5+1+1.68%+1.2
35.87
41.85
47.83
53.81
59.78
65.76
71.74
77.72
83.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2959.5+0.9+1.54%-1.14
36.11
42.13
48.15
54.17
60.18
66.2
72.22
78.24
84.26
22W2858.6+1.7+2.99%-3.7
36.51
42.6
48.68
54.77
60.85
66.94
73.02
79.11
85.2
22W2756.9-3.4-5.64%-7.17
36.78
42.9
49.03
55.16
61.29
67.42
73.55
79.68
85.81
22W2660.3+2+3.43%-2.81
37.23
43.43
49.64
55.84
62.05
68.25
74.46
80.66
86.86
22W2558.3-4.7-7.46%-6.85
37.55
43.81
50.07
56.33
62.58
68.84
75.1
81.36
87.62
22W2463+0.8+1.29%-0.47
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
22W2362.2+2.1+3.49%-2.52
38.28
44.67
51.05
57.43
63.81
70.19
76.57
82.95
89.33
22W2260.1+0.5+0.84%-7.13
38.83
45.3
51.77
58.24
64.72
71.19
77.66
84.13
90.6
22W2159.6+0.8+1.36%-9.33
39.44
46.01
52.58
59.16
65.73
72.3
78.88
85.45
92.02
22W2058.8-1.5-2.49%-12.3
40.22
46.93
53.63
60.33
67.04
73.74
80.45
87.15
93.85
22W1960.3+1.2+2.03%-12
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
22W1859.1-6.6-10%-15.1
41.78
48.75
55.71
62.67
69.64
76.6
83.57
90.53
97.49
22W1765.7-2.5-3.67%-7.52
42.63
49.73
56.84
63.94
71.05
78.15
85.26
92.36
99.46
22W1668.2+3.9+6.07%-5.26
43.19
50.39
57.59
64.79
71.98
79.18
86.38
93.58
100.8
22W1564.3-2.4-3.6%-11.8
43.76
51.05
58.34
65.64
72.93
80.22
87.52
94.81
102.1
22W1466.7-0.6-0.89%-10.3
44.62
52.06
59.5
66.93
74.37
81.81
89.24
96.68
104.1
22W1367.3-0.3-0.44%-10.8
45.28
52.83
60.38
67.92
75.47
83.02
90.56
98.11
105.7
22W1267.6-2-2.87%-11.3
45.75
53.38
61
68.63
76.25
83.88
91.5
99.13
106.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1169.6-4.4-5.95%-9.78
46.29
54
61.72
69.43
77.15
84.86
92.58
100.3
108
22W1074+0.7+0.95%-5.25
46.86
54.67
62.48
70.29
78.1
85.91
93.72
101.5
109.3
22W0973.3-3.3-4.31%-6.35
46.96
54.79
62.62
70.44
78.27
86.1
93.92
101.8
109.6
22W0876.6-1.2-1.54%-2.44
47.11
54.96
62.81
70.66
78.52
86.37
94.22
102.1
109.9
22W0777.8+2.7+3.6%-1.27
47.28
55.16
63.04
70.92
78.8
86.68
94.56
102.4
110.3
22W0575.1-2.3-2.97%-5.31
47.59
55.52
63.45
71.38
79.32
87.25
95.18
103.1
111
22W0477.4-0.5-0.64%-2.92
47.84
55.81
63.78
71.76
79.73
87.7
95.68
103.7
111.6
22W0377.9-2.6-3.23%-2.37
47.88
55.85
63.83
71.81
79.79
87.77
95.75
103.7
111.7
22W0280.5-2.5-3.01%+0.95
47.85
55.82
63.8
71.77
79.75
87.72
95.7
103.7
111.6
22W0183+2+2.47%+4.46
47.67
55.62
63.56
71.51
79.45
87.4
95.34
103.3
111.2
21W5281+3.5+4.52%+2.72
47.31
55.2
63.08
70.97
78.85
86.74
94.62
102.5
110.4
21W5177.5-1.7-2.15%-1.25
47.09
54.94
62.79
70.64
78.48
86.33
94.18
102
109.9
21W5079.2-2.8-3.41%+0.96
47.07
54.91
62.76
70.6
78.45
86.29
94.14
102
109.8
21W4982+5.8+7.61%+4.15
47.24
55.11
62.98
70.86
78.73
86.6
94.48
102.4
110.2
21W4876.2-0.3-0.39%-3.53
47.39
55.29
63.19
71.09
78.98
86.88
94.78
102.7
110.6
21W4776.5-3.8-4.73%-3.8
47.71
55.67
63.62
71.57
79.52
87.48
95.43
103.4
111.3
21W4680.3-4.2-4.97%+0.66
47.87
55.84
63.82
71.8
79.78
87.75
95.73
103.7
111.7
21W4584.5+4+4.97%+5.67
47.98
55.98
63.98
71.97
79.97
87.97
95.96
104
112
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4480.5+2.3+2.94%-0.03
48.31
56.37
64.42
72.47
80.52
88.58
96.63
104.7
112.7
21W4378.2+0.9+1.16%-3.79
48.77
56.9
65.03
73.16
81.28
89.41
97.54
105.7
113.8
21W4277.3+0.6+0.78%-6.14
49.41
57.65
65.88
74.12
82.35
90.59
98.82
107.1
115.3
21W4176.7+1.5+1.99%-8.44
50.26
58.64
67.02
75.39
83.77
92.15
100.5
108.9
117.3
21W4075.2-1-1.31%-11.6
51.05
59.56
68.07
76.58
85.08
93.59
102.1
110.6
119.1