≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4934 太極 / 乖離率河流圖(周)

4934 太極

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.1514.45-0.3-2.08%3.46%14.414.614.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
324461.5萬2681.21張/筆14.241.86N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
395571萬2681.47張/筆14.46+0.05 (+0.35%)

連續漲跌: 首日下跌  ( -0.3元 / -2.08%)

財報評分: 最新36分 / 平均34分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 廣運布局AI、半導體及機器人產業 團隊全面領航另一個50年 (Anue鉅亨 08/15 17:57)

• 太極新增資金貸與金額達新臺幣一千萬元以上且達最近期財務報表淨值百分之二以上。 (補正:盛新材料最近期財務報表之資本) (公告訊息 08/07 17:12)

• 太極新增資金貸與金額達新臺幣一千萬元以上且達最近期財務報表淨值百分之二以上。 (公告訊息 08/06 17:49)

• 太極董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:44)

• 更補正2026年5-6月資金貸與他人申報事項 (公告訊息 08/06 16:42)

• 太極2026年第2季財務報告董事會召開日期 (公告訊息 07/29 18:43)

• 法人董事改派代表人 (公告訊息 07/01 19:10)

• 廣運旗下盛新材料及金運完成籌資11.8億元 獲大同砸1.2億元策略投資 (Anue鉅亨 06/28 10:54)

4934 太極 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3914.15+0.25+1.8%-4.59
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
26W3813.9+0.5+3.73%-7.31
8.998
10.5
12
13.5
15
16.5
18
19.5
20.99
26W3713.4-0.5-3.6%-12.1
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
26W3613.9-0.65-4.47%-10.7
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
26W3514.55+0.15+1.04%-7.78
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
26W3414.4+0.1+0.7%-9.91
9.591
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
26W3314.3+0.15+1.06%-11.8
9.729
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
26W3214.15+0.1+0.71%-13.7
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
26W3114.05-1.2-7.87%-16
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.75
23.42
26W3015.2500%-9.6
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
26W2915.25-2-11.6%-9.8
10.14
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
26W2817.25-1-5.48%+1.31
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.14
23.84
26W2718.25+1.95+12%+7.87
10.15
11.84
13.54
15.23
16.92
18.61
20.3
22
23.69
26W2616.3-0.8-4.68%-2.64
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.77
23.44
26W2517.1-0.6-3.39%+1.53
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.9
23.58
26W2417.7+1.15+6.95%+4.24
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.08
23.77
26W2316.55-0.7-4.06%-2.95
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.88
26W2217.25-0.15-0.86%-0.02
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2117.4+0.8+4.82%+0.11
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.6
24.33
26W2016.6-1.9-10.3%-4
10.38
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
26W1918.5+2.6+16.4%+6.96
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.21
26W1815.9+0.15+0.95%-6.83
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
26W1715.75-1.05-6.25%-7.87
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.93
26W1616.8+0.95+5.99%-1.2
10.2
11.9
13.6
15.3
17
18.7
20.4
22.11
23.81
26W1515.85-0.1-0.63%-5.61
10.08
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
26W1415.95-1.65-9.38%-4.18
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.3
26W1317.6-1.3-6.88%+6.59
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.47
23.12
26W1218.9+0.25+1.34%+16.7
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
26W1118.65-0.5-2.61%+17.8
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
26W1019.15+0.25+1.32%+24.3
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.03
21.57
26W0918.9+2.65+16.3%+26.8
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
26W0716.25-0.4-2.4%+13.1
8.619
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
26W0616.65+1.15+7.42%+17.9
8.474
9.886
11.3
12.71
14.12
15.54
16.95
18.36
19.77
26W0515.5-0.8-4.91%+11.6
8.333
9.722
11.11
12.5
13.89
15.28
16.67
18.06
19.44
26W0416.3+1.75+12%+17.9
8.298
9.682
11.06
12.45
13.83
15.21
16.6
17.98
19.36
26W0314.55+0.5+3.56%+5.58
8.268
9.647
11.02
12.4
13.78
15.16
16.54
17.92
19.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0214.05+0.1+0.72%+1.98
8.266
9.644
11.02
12.4
13.78
15.15
16.53
17.91
19.29
26W0113.95-0.25-1.76%+0.81
8.303
9.687
11.07
12.45
13.84
15.22
16.61
17.99
19.37
25W5214.2+0.65+4.8%+1.74
8.375
9.77
11.17
12.56
13.96
15.35
16.75
18.15
19.54
25W5113.55-0.65-4.58%-3.98
8.467
9.878
11.29
12.7
14.11
15.52
16.93
18.35
19.76
25W5014.2+1.2+9.23%-0.7
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
25W4913+0.4+3.17%-7.63
8.444
9.851
11.26
12.67
14.07
15.48
16.89
18.3
19.7
25W4812.6+0.65+5.44%-9.33
8.338
9.727
11.12
12.51
13.9
15.29
16.68
18.07
19.45
25W4711.95-1.15-8.78%-12.9
8.234
9.606
10.98
12.35
13.72
15.1
16.47
17.84
19.21
25W4613.1-0.5-3.68%-3.98
8.185
9.55
10.91
12.28
13.64
15.01
16.37
17.74
19.1
25W4513.6-1.15-7.8%+0.83
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.54
18.88
25W4414.75-0.9-5.75%+11.1
7.966
9.294
10.62
11.95
13.28
14.6
15.93
17.26
18.59
25W4315.65+1.15+7.93%+20.8
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
25W4214.5-0.35-2.36%+15.5
7.532
8.788
10.04
11.3
12.55
13.81
15.06
16.32
17.58
25W4114.85-0.65-4.19%+21.3
7.348
8.572
9.797
11.02
12.25
13.47
14.7
15.92
17.14
25W4015.5-0.7-4.32%+30.2
7.142
8.333
9.523
10.71
11.9
13.09
14.28
15.48
16.67
25W3916.2+0.2+1.25%+40.1
6.937
8.093
9.249
10.41
11.56
12.72
13.87
15.03
16.19
25W3816+4.75+42.2%+42.8
6.722
7.843
8.963
10.08
11.2
12.32
13.44
14.57
15.69
25W3711.25+0.55+5.14%+3.69
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3610.7+0.35+3.38%-1.49
6.517
7.603
8.689
9.775
10.86
11.95
13.03
14.12
15.21
25W3510.35-0.55-5.05%-5.38
6.563
7.657
8.751
9.845
10.94
12.03
13.13
14.22
15.31
25W3410.9-0.2-1.8%-1.49
6.639
7.746
8.852
9.959
11.07
12.17
13.28
14.39
15.49
25W3311.1+0.25+2.3%-1.47
6.759
7.886
9.012
10.14
11.27
12.39
13.52
14.65
15.77
25W3210.85+0.35+3.33%-3.52
6.748
7.872
8.997
10.12
11.25
12.37
13.5
14.62
15.74
25W3110.500%-6.31
6.725
7.845
8.966
10.09
11.21
12.33
13.45
14.57
15.69
25W3010.500%-6.19
6.715
7.835
8.954
10.07
11.19
12.31
13.43
14.55
15.67
25W2910.5+0.1+0.96%-5.83
6.69
7.805
8.92
10.04
11.15
12.27
13.38
14.5
15.61
25W2810.4-0.65-5.88%-6.34
6.662
7.773
8.883
9.993
11.1
12.21
13.32
14.44
15.55
25W2711.05-0.5-4.33%+0.43
6.601
7.702
8.802
9.902
11
12.1
13.2
14.3
15.4
25W2611.55+0.15+1.32%+4.69
6.62
7.723
8.826
9.93
11.03
12.14
13.24
14.34
15.45
25W2511.400%+2.86
6.65
7.758
8.866
9.975
11.08
12.19
13.3
14.41
15.52
25W2411.4-0.3-2.56%+1.73
6.724
7.844
8.965
10.09
11.21
12.33
13.45
14.57
15.69
25W2311.7-0.3-2.5%+2.96
6.818
7.955
9.091
10.23
11.36
12.5
13.64
14.77
15.91
25W2212-1.5-11.1%+4.29
6.904
8.054
9.205
10.36
11.51
12.66
13.81
14.96
16.11
25W2113.5+2.65+24.4%+15.8
6.996
8.162
9.328
10.49
11.66
12.83
13.99
15.16
16.32
25W2010.85+0.5+4.83%-7.34
7.026
8.197
9.368
10.54
11.71
12.88
14.05
15.22
16.39
25W1910.35+0.05+0.49%-13.3
7.162
8.356
9.55
10.74
11.94
13.13
14.32
15.52
16.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1810.3+0.35+3.52%-15
7.268
8.48
9.691
10.9
12.11
13.33
14.54
15.75
16.96
25W179.95+0.05+0.51%-19
7.37
8.598
9.826
11.05
12.28
13.51
14.74
15.97
17.2
25W169.9+0.82+9.03%-20.5
7.471
8.717
9.962
11.21
12.45
13.7
14.94
16.19
17.43
25W159.08-2.37-20.7%-28.3
7.603
8.87
10.14
11.4
12.67
13.94
15.21
16.47
17.74
25W1411.45-0.75-6.15%-12.2
7.821
9.124
10.43
11.73
13.03
14.34
15.64
16.95
18.25
25W1312.2-0.8-6.15%-7.74
7.934
9.256
10.58
11.9
13.22
14.55
15.87
17.19
18.51
25W1213-0.45-3.35%-1.92
7.952
9.278
10.6
11.93
13.25
14.58
15.9
17.23
18.56
25W1113.45-0.1-0.74%+1.27
7.968
9.297
10.62
11.95
13.28
14.61
15.94
17.27
18.59
25W1013.55-0.45-3.21%+1.79
7.987
9.318
10.65
11.98
13.31
14.64
15.97
17.31
18.64
25W0914-0.15-1.06%+4.99
8.001
9.334
10.67
12
13.33
14.67
16
17.34
18.67
25W0814.15+0.35+2.54%+6.15
7.998
9.332
10.66
12
13.33
14.66
16
17.33
18.66
25W0713.8+1.15+9.09%+3.55
7.996
9.329
10.66
11.99
13.33
14.66
15.99
17.33
18.66
25W0612.65+0.15+1.2%-5.84
8.061
9.404
10.75
12.09
13.43
14.78
16.12
17.47
18.81
25W0412.5+0.35+2.88%-8.35
8.183
9.547
10.91
12.27
13.64
15
16.37
17.73
19.09
25W0312.15-0.6-4.71%-12.5
8.333
9.722
11.11
12.5
13.89
15.28
16.67
18.06
19.44
25W0212.75-1.05-7.61%-10.3
8.527
9.948
11.37
12.79
14.21
15.63
17.05
18.48
19.9
25W0113.8-0.1-0.72%-5.08
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
24W5213.9+1.3+10.3%-6.71
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5112.6-0.75-5.62%-17.4
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.84
21.36
24W5013.35-0.5-3.61%-14.9
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.96
24W4913.8500%-13.8
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
24W4813.85-0.1-0.72%-15.8
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.38
23.02
24W4713.95-0.15-1.06%-17.5
10.15
11.84
13.54
15.23
16.92
18.61
20.3
22
23.69
24W4614.1-1.1-7.24%-18.7
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
24W4515.2-0.1-0.65%-14.2
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
24W4415.3-0.45-2.86%-14.9
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
24W4315.75-0.6-3.67%-14.5
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
24W4216.35-0.65-3.82%-13.5
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
24W4117-1.5-8.11%-12.3
11.63
13.57
15.5
17.44
19.38
21.32
23.26
25.2
27.13
24W4018.5-0.05-0.27%-7.02
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.85
24W3918.55+0.35+1.92%-9.15
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.55
28.59
24W3818.200%-12.7
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.12
29.2
24W3718.2-0.6-3.19%-14.2
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
24W3618.8-1.25-6.23%-12.6
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.96
30.11
24W3520.05+0.65+3.35%-8.03
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
24W3419.4+0.4+2.11%-11.7
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3319+0.4+2.15%-14.3
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.83
31.04
24W3218.6-2.5-11.8%-17.2
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
24W3121.1-0.75-3.43%-7.41
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.9
24W3021.85-0.85-3.74%-4.55
13.74
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
24W2922.7-1-4.22%-1.19
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.86
32.16
24W2823.7-1.6-6.32%+2.89
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
24W2725.3+1.05+4.33%+9.65
13.84
16.15
18.46
20.77
23.07
25.38
27.69
29.99
32.3
24W2624.25+1.4+6.13%+5.45
13.8
16.1
18.4
20.7
23
25.3
27.6
29.89
32.19
24W2522.85+0.9+4.1%-1.02
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
24W2421.95-0.7-3.09%-5.81
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.63
24W2322.65+0.4+1.8%-3.76
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
24W2222.25+0.2+0.91%-6.24
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
24W2122.05-0.9-3.92%-8.21
14.41
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.63
24W2022.95+0.3+1.32%-5.54
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.58
34.01
24W1922.65+0.2+0.89%-7.59
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.32
24W1822.45-0.45-1.97%-9.02
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.55
24W1722.9-0.6-2.55%-8
14.94
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
24W1623.5-0.7-2.89%-6.45
15.07
17.58
20.1
22.61
25.12
27.63
30.14
32.66
35.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1524.2-0.1-0.41%-4.45
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.93
35.46
24W1424.3-1.1-4.33%-4.58
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.1
35.65
24W1325.4-0.3-1.17%-1.08
15.41
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.95
24W1225.7+0.75+3.01%-0.49
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.58
36.16
24W1124.95-0.25-0.99%-3.8
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.72
36.31
24W1025.2-0.85-3.26%-3.48
15.66
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
24W0926.05+0.45+1.76%-1.05
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.23
36.86
24W0825.6-0.15-0.58%-3.38
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.09
24W0725.75+0.95+3.83%-3.64
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
24W0624.8-0.45-1.78%-7.66
16.11
18.8
21.49
24.17
26.86
29.54
32.23
34.92
37.6
24W0525.25-0.6-2.32%-6.43
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
24W0425.85-0.35-1.34%-5
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.38
38.1
24W0326.2+0.2+0.77%-4.18
16.41
19.14
21.87
24.61
27.34
30.08
32.81
35.55
38.28
24W0226-1.05-3.88%-5.27
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.42
24W0127.05-0.3-1.1%-2.13
16.58
19.35
22.11
24.87
27.64
30.4
33.17
35.93
38.69
23W5227.35+0.25+0.92%-2.29
16.8
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
23W5127.1-0.1-0.37%-4.54
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.9
39.74
23W5027.2-0.85-3.03%-5.44
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4928.05-0.2-0.71%-4.09
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.94
23W4828.25-0.3-1.05%-5.14
17.87
20.85
23.82
26.8
29.78
32.76
35.74
38.72
41.69
23W4728.55+1.05+3.82%-6.28
18.28
21.32
24.37
27.42
30.46
33.51
36.55
39.6
42.65
23W4627.5+1.05+3.97%-11.6
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.56
23W4526.45-1.75-6.21%-16.8
19.06
22.24
25.42
28.6
31.77
34.95
38.13
41.31
44.48
23W4428.2+0.65+2.36%-12.9
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
23W4327.5500%-16
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.66
45.94
23W4227.55-0.95-3.33%-17.4
20.01
23.35
26.69
30.02
33.36
36.69
40.03
43.36
46.7
23W4128.5-3.15-9.95%-16.4
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
23W4031.65-0.85-2.62%-9.05
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
23W3932.5+0.5+1.56%-7.57
21.1
24.61
28.13
31.65
35.16
38.68
42.19
45.71
49.23
23W3832-1.45-4.33%-9
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
23W3733.45-1.55-4.43%-5.01
21.13
24.65
28.17
31.69
35.22
38.74
42.26
45.78
49.3
23W3635-2.1-5.66%+0.11
20.98
24.47
27.97
31.47
34.96
38.46
41.95
45.45
48.95
23W3537.1+0.1+0.27%+7.04
20.8
24.26
27.73
31.2
34.66
38.13
41.59
45.06
48.53
23W3437+0.9+2.49%+8.28
20.5
23.92
27.34
30.75
34.17
37.59
41
44.42
47.84
23W3336.1+1.7+4.94%+7.5
20.15
23.51
26.86
30.22
33.58
36.94
40.3
43.66
47.01
23W3234.4+0.65+1.93%+4.08
19.83
23.14
26.44
29.74
33.05
36.35
39.66
42.96
46.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3133.75-0.9-2.6%+3.32
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.46
45.73
23W3034.65-2.55-6.85%+6.54
19.51
22.77
26.02
29.27
32.52
35.78
39.03
42.28
45.53
23W2937.2-0.4-1.06%+15.3
19.35
22.58
25.8
29.02
32.25
35.48
38.7
41.92
45.15
23W2837.6+1.25+3.44%+18.3
19.06
22.24
25.42
28.6
31.77
34.95
38.13
41.31
44.48
23W2736.35+3.8+11.7%+16.1
18.79
21.92
25.06
28.19
31.32
34.45
37.58
40.71
43.85
23W2632.55-0.1-0.31%+5.07
18.59
21.69
24.78
27.88
30.98
34.08
37.18
40.28
43.37
23W2532.65+2.5+8.29%+5.82
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.2
23W2430.15-0.95-3.05%-2.06
18.47
21.55
24.63
27.71
30.78
33.86
36.94
40.02
43.1
23W2331.1+0.4+1.3%+0.74
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.14
43.22
23W2230.7+1.35+4.6%+0.39
18.35
21.41
24.46
27.52
30.58
33.64
36.7
39.75
42.81
23W2129.35+0.15+0.51%-3.18
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
23W2029.2-0.2-0.68%-3.42
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
23W1929.4-2.5-7.84%-2.61
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.26
23W1831.9+0.8+2.57%+6.05
18.05
21.06
24.06
27.07
30.08
33.09
36.1
39.11
42.11
23W1731.1+0.1+0.32%+4.16
17.91
20.9
23.89
26.87
29.86
32.84
35.83
38.82
41.8
23W1631-0.7-2.21%+4.84
17.74
20.7
23.66
26.61
29.57
32.53
35.48
38.44
41.4
23W1531.7-0.25-0.78%+8.19
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
23W1431.95+1.05+3.4%+10.3
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.66
40.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1330.9-0.85-2.68%+7.84
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.12
23W1231.75+0.45+1.44%+11.8
17.04
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
23W1131.3+4+14.7%+11.4
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.54
39.35
23W1027.3+0.05+0.18%-2.12
16.74
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.05
23W0927.25-1.05-3.71%-2.34
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.28
39.07
23W0828.3-0.3-1.05%+1.43
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
23W0728.6+0.6+2.14%+2.89
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.91
23W0628-1-3.45%+1.48
16.56
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
23W0529+1.65+6.03%+6.09
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
23W0327.35-0.15-0.55%+1.7
16.14
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
23W0227.5+0.05+0.18%+3.38
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
23W0127.45-0.35-1.26%+4.25
15.8
18.43
21.06
23.7
26.33
28.96
31.6
34.23
36.86
22W5327.8+0.3+1.09%+6.01
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
22W5227.5-0.5-1.79%+5.66
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.84
36.44
22W5128-0.55-1.93%+7.17
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58
22W5028.55+1.1+4.01%+9.03
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
22W4927.45+0.25+0.92%+4.76
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.69
22W4827.2+0.25+0.93%+3.05
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4726.95+1+3.85%+1.46
15.94
18.59
21.25
23.91
26.56
29.22
31.87
34.53
37.19
22W4625.95+1.3+5.27%-3.14
16.08
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
22W4524.65+1.4+6.02%-8.7
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
22W4423.25-0.3-1.27%-14.4
16.3
19.01
21.73
24.45
27.16
29.88
32.59
35.31
38.03
22W4323.55-0.45-1.87%-14.6
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
22W4224-2.05-7.87%-14.3
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
22W4126.05+0.8+3.17%-8.15
17.02
19.85
22.69
25.53
28.36
31.2
34.03
36.87
39.71
22W4025.25-3.55-12.3%-12.6
17.34
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
22W3928.8+0.05+0.17%-1.68
17.58
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
22W3828.75-0.05-0.17%-2.19
17.64
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
22W3728.8-1.15-3.84%-2.42
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
22W3629.95+0.6+2.04%+1
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.52
22W3529.35-0.6-2%-0.05
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
22W3429.95+1.3+4.54%+3.61
17.34
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
22W3328.65+1.9+7.1%+0.95
17.03
19.87
22.7
25.54
28.38
31.22
34.06
36.89
39.73
22W3226.75-1.9-6.63%-3.95
16.71
19.5
22.28
25.06
27.85
30.64
33.42
36.21
38.99
22W3128.65-0.4-1.38%+3.93
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
22W3029.05+0.35+1.22%+7
16.29
19
21.72
24.44
27.15
29.87
32.58
35.3
38.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2928.7-4.25-12.9%+6.91
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.58
22W2832.95+2.5+8.21%+24
15.94
18.6
21.26
23.91
26.57
29.23
31.88
34.54
37.2
22W2730.45+0.35+1.16%+16.4
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.62
22W2630.1-0.25-0.82%+15.5
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.48
22W2530.35-0.25-0.82%+16.1
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
22W2430.6+4.4+16.8%+16.5
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
22W2326.2+2.8+12%-0.79
15.84
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
22W2223.4+0.3+1.3%-13.5
16.22
18.93
21.63
24.33
27.04
29.74
32.45
35.15
37.85
22W2123.1+1.35+6.21%-16.9
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.91
22W2021.75-1.3-5.64%-24.3
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
22W1923.05-0.2-0.86%-22.7
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.79
41.77
22W1823.25-1.85-7.37%-24.1
18.38
21.44
24.5
27.57
30.63
33.69
36.76
39.82
42.88
22W1725.100%-20.2
18.87
22.01
25.15
28.3
31.44
34.59
37.73
40.88
44.02
22W1625.1-2.45-8.89%-21.8
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.96
22W1527.55-1.6-5.49%-16.4
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.86
46.16
22W1429.15-2.2-7.02%-14
20.34
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
22W1331.35-0.65-2.03%-8.58
20.58
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
22W1232-0.3-0.93%-7.19
20.69
24.14
27.58
31.03
34.48
37.93
41.38
44.82
48.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1132.3-2.1-6.1%-6.8
20.79
24.26
27.73
31.19
34.66
38.12
41.59
45.06
48.52
22W1034.4+1.15+3.46%-1.17
20.88
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
22W0933.25-1.8-5.14%-4.42
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.22
48.7
22W0835.05-1.25-3.44%+0.16
21
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.99
22W0736.3+2.9+8.68%+3.73
21
24.5
28
31.5
35
38.5
42
45.5
48.99
22W0533.4-0.4-1.18%-4.53
20.99
24.49
27.99
31.49
34.98
38.48
41.98
45.48
48.98
22W0433.800%-4.21
21.17
24.7
28.23
31.76
35.28
38.81
42.34
45.87
49.4
22W0333.8-2.5-6.89%-4.51
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.55
22W0236.3-3.4-8.56%+2
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.26
49.82
22W0139.7+5.55+16.3%+11.9
21.29
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.67
21W5234.15+0.35+1.04%-3.03
21.13
24.65
28.17
31.69
35.22
38.74
42.26
45.78
49.3
21W5133.8-0.5-1.46%-4.11
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.35
21W5034.3+0.05+0.15%-2.7
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.35
21W4934.25+0.1+0.29%-2.52
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.68
49.19
21W4834.15-1.75-4.87%-2.96
21.12
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
21W4735.9+0.8+2.28%+1.64
21.19
24.72
28.26
31.79
35.32
38.85
42.38
45.92
49.45
21W4635.1-1.05-2.9%+0.77
20.9
24.38
27.86
31.35
34.83
38.31
41.8
45.28
48.76
21W4536.15-1.15-3.08%+3.15
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4437.3+2.05+5.82%+6.77
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.42
48.91
21W4335.25-1.05-2.89%+2.6
20.61
24.05
27.49
30.92
34.36
37.79
41.23
44.67
48.1
21W4236.3+1.45+4.16%+6.6
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.68
21W4134.85-1.45-3.99%+4.03
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
21W4036.3+1.7+4.91%+11.3
19.56
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65