4933 友輝 / 乖離率河流圖(周)

4933 友輝

4933 友輝當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
53.3	53.1	+0.2	+0.38%	1.32%	53.3	53.4	52.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
32	169.2萬	38	837股/筆	53.19	1.14	7.37	0.12
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
41	219.6萬	92	451張/筆	52.94	0 (0%)

連續漲跌: 首日上漲 ( +0.2元 / +0.38%)

財報評分: 最新66分 / 平均58分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 友輝依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/06 14:48)

• 友輝董事會通過2026年上半年財務報告 (公告訊息 08/06 14:25)

• 友輝董事會重大決議事項 (公告訊息 08/06 14:24)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 16:12)

• 友輝員工認股權憑證認股價格調整 (公告訊息 07/08 15:17)

• 友輝調整現金股利配息率 (公告訊息 07/06 14:05)

4933 友輝均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

4933 友輝均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	53.3	+1.3	+2.5%	-4.87	33.62	39.22	44.82	50.43	56.03	61.63	67.24	72.84	78.44
26W38	52	+0.9	+1.76%	-8.72	34.18	39.88	45.58	51.27	56.97	62.67	68.36	74.06	79.76
26W37	51.1	-2.9	-5.37%	-12.1	34.89	40.71	46.52	52.34	58.15	63.97	69.78	75.6	81.42
26W36	54	-1.1	-2%	-9.11	35.65	41.59	47.53	53.47	59.42	65.36	71.3	77.24	83.18
26W35	55.1	+0.9	+1.66%	-9.59	36.57	42.66	48.76	54.85	60.95	67.04	73.14	79.23	85.32
26W34	54.2	-0.8	-1.45%	-13.5	37.59	43.86	50.12	56.39	62.65	68.92	75.18	81.45	87.72
26W33	55	0	0%	-14.3	38.5	44.92	51.34	57.75	64.17	70.59	77	83.42	89.84
26W32	55	+0.8	+1.48%	-15.5	39.07	45.59	52.1	58.61	65.12	71.64	78.15	84.66	91.17
26W31	54.2	-2.3	-4.07%	-18.1	39.72	46.35	52.97	59.59	66.21	72.83	79.45	86.07	92.69
26W30	56.5	-0.5	-0.88%	-16.5	40.62	47.39	54.16	60.93	67.7	74.47	81.24	88.01	94.78
26W29	57	-5.6	-8.95%	-16.8	41.13	47.98	54.84	61.69	68.55	75.4	82.26	89.11	95.96
26W28	62.6	-5.8	-8.48%	-9.02	41.28	48.17	55.05	61.93	68.81	75.69	82.57	89.45	96.33
26W27	68.4	+2.9	+4.43%	-0.35	41.18	48.05	54.91	61.77	68.64	75.5	82.37	89.23	96.09
26W26	65.5	-1.9	-2.82%	-3.3	40.64	47.42	54.19	60.96	67.74	74.51	81.29	88.06	94.83
26W25	67.4	-0.1	-0.15%	+0.33	40.31	47.02	53.74	60.46	67.18	73.89	80.61	87.33	94.05
26W24	67.5	-6.4	-8.66%	+1.28	39.99	46.65	53.32	59.98	66.65	73.31	79.98	86.64	93.3
26W23	73.9	-3.4	-4.4%	+12.5	39.42	46	52.57	59.14	65.71	72.28	78.85	85.42	91.99
26W22	77.3	+3.4	+4.6%	+19.5	38.82	45.28	51.75	58.22	64.69	71.16	77.63	84.1	90.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	73.9	+6.5	+9.64%	+16.7	37.99	44.33	50.66	56.99	63.32	69.66	75.99	82.32	88.65
26W20	67.4	-1.7	-2.46%	+8.53	37.26	43.47	49.68	55.89	62.1	68.31	74.52	80.73	86.94
26W19	69.1	-4.5	-6.11%	+12.8	36.74	42.87	48.99	55.11	61.24	67.36	73.49	79.61	85.73
26W18	73.6	+6.1	+9.04%	+22.2	36.15	42.17	48.2	54.22	60.25	66.27	72.3	78.32	84.34
26W17	67.5	+7.1	+11.8%	+14.1	35.48	41.4	47.31	53.22	59.14	65.05	70.97	76.88	82.79
26W16	60.4	0	0%	+3.36	35.06	40.91	46.75	52.59	58.44	64.28	70.13	75.97	81.81
26W15	60.4	+3.7	+6.53%	+3.63	34.97	40.8	46.63	52.46	58.28	64.11	69.94	75.77	81.6
26W14	56.7	-1.5	-2.58%	-2.54	34.91	40.72	46.54	52.36	58.18	63.99	69.81	75.63	81.45
26W13	58.2	-2.3	-3.8%	-0.25	35.01	40.84	46.68	52.51	58.35	64.18	70.02	75.85	81.68
26W12	60.5	+5.2	+9.4%	+3.65	35.02	40.86	46.7	52.53	58.37	64.21	70.04	75.88	81.72
26W11	55.3	-5.4	-8.9%	-5.01	34.93	40.75	46.57	52.39	58.22	64.04	69.86	75.68	81.5
26W10	60.7	+1.2	+2.02%	+3.83	35.08	40.92	46.77	52.62	58.46	64.31	70.15	76	81.85
26W09	59.5	+1.5	+2.59%	+1.78	35.08	40.92	46.77	52.62	58.46	64.31	70.15	76	81.85
26W07	58	+1.8	+3.2%	-0.61	35.01	40.85	46.68	52.52	58.35	64.19	70.02	75.86	81.7
26W06	56.2	0	0%	-3.79	35.05	40.89	46.73	52.57	58.42	64.26	70.1	75.94	81.78
26W05	56.2	-3	-5.07%	-4.45	35.29	41.17	47.05	52.93	58.82	64.7	70.58	76.46	82.34
26W04	59.2	+0.8	+1.37%	-0.29	35.62	41.56	47.5	53.43	59.37	65.31	71.24	77.18	83.12
26W03	58.4	0	0%	-2.01	35.76	41.72	47.68	53.64	59.6	65.56	71.52	77.48	83.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	58.4	-0.6	-1.02%	-2.37	35.89	41.87	47.85	53.83	59.82	65.8	71.78	77.76	83.74
26W01	59	+0.1	+0.17%	-1.62	35.98	41.98	47.98	53.97	59.97	65.97	71.96	77.96	83.96
25W52	58.9	+0.4	+0.68%	-1.86	36.01	42.01	48.01	54.01	60.02	66.02	72.02	78.02	84.02
25W51	58.5	0	0%	-2.55	36.02	42.02	48.02	54.03	60.03	66.03	72.04	78.04	84.04
25W50	58.5	0	0%	-2.62	36.05	42.05	48.06	54.07	60.08	66.08	72.09	78.1	84.11
25W49	58.5	-2.2	-3.62%	-2.85	36.13	42.15	48.17	54.19	60.22	66.24	72.26	78.28	84.3
25W48	60.7	+2.6	+4.48%	+0.01	36.42	42.48	48.55	54.62	60.69	66.76	72.83	78.9	84.97
25W47	58.1	-0.7	-1.19%	-4.61	36.54	42.64	48.73	54.82	60.91	67	73.09	79.18	85.27
25W46	58.8	-2.6	-4.23%	-3.87	36.7	42.82	48.94	55.05	61.17	67.29	73.4	79.52	85.64
25W45	61.4	-2	-3.15%	-0.18	36.9	43.06	49.21	55.36	61.51	67.66	73.81	79.96	86.11
25W44	63.4	+1.2	+1.93%	+2.91	36.96	43.13	49.29	55.45	61.61	67.77	73.93	80.09	86.25
25W43	62.2	+1	+1.63%	+1.01	36.95	43.1	49.26	55.42	61.58	67.73	73.89	80.05	86.21
25W42	61.2	+0.8	+1.32%	-1.69	37.35	43.58	49.8	56.03	62.25	68.48	74.7	80.93	87.16
25W41	60.4	+0.8	+1.34%	-4.82	38.08	44.42	50.77	57.12	63.46	69.81	76.15	82.5	88.85
25W40	59.6	+0.5	+0.85%	-7.94	38.84	45.32	51.79	58.26	64.74	71.21	77.69	84.16	90.63
25W39	59.1	0	0%	-10.4	39.57	46.16	52.76	59.35	65.95	72.54	79.14	85.73	92.32
25W38	59.1	-1.2	-1.99%	-12.2	40.41	47.14	53.88	60.61	67.35	74.08	80.82	87.55	94.28
25W37	60.3	-4.4	-6.8%	-12	41.13	47.99	54.84	61.7	68.55	75.41	82.26	89.12	95.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	64.7	+1.2	+1.89%	-7.13	41.8	48.77	55.74	62.7	69.67	76.64	83.6	90.57	97.54
25W35	63.5	+2	+3.25%	-10.3	42.45	49.53	56.6	63.68	70.75	77.83	84.9	91.98	99.06
25W34	61.5	-1.7	-2.69%	-15	43.4	50.63	57.86	65.1	72.33	79.56	86.8	94.03	101.3
25W33	63.2	+0.5	+0.8%	-14.7	44.47	51.89	59.3	66.71	74.12	81.54	88.95	96.36	103.8
25W32	62.7	-0.3	-0.48%	-17	45.3	52.86	60.41	67.96	75.51	83.06	90.61	98.16	105.7
25W31	63	-8	-11.3%	-17.7	45.93	53.59	61.24	68.9	76.55	84.21	91.86	99.52	107.2
25W30	71	-5.9	-7.67%	-8.86	46.74	54.53	62.32	70.11	77.9	85.69	93.48	101.3	109.1
25W29	76.9	-0.1	-0.13%	-1.55	46.86	54.68	62.49	70.3	78.11	85.92	93.73	101.5	109.4
25W28	77	+1.7	+2.26%	-0.99	46.66	54.44	62.22	69.99	77.77	85.55	93.32	101.1	108.9
25W27	75.3	-2	-2.59%	-2.72	46.44	54.19	61.93	69.67	77.41	85.15	92.89	100.6	108.4
25W26	77.3	+2.5	+3.34%	-0.84	46.77	54.57	62.36	70.16	77.95	85.75	93.54	101.3	109.1
25W25	74.8	0	0%	-4.52	47	54.84	62.67	70.5	78.34	86.17	94.01	101.8	109.7
25W24	74.8	-4	-5.08%	-5.15	47.32	55.2	63.09	70.98	78.86	86.75	94.63	102.5	110.4
25W23	78.8	-5.2	-6.19%	-0.74	47.63	55.57	63.51	71.45	79.38	87.32	95.26	103.2	111.1
25W22	84	-0.8	-0.94%	+5.28	47.87	55.85	63.83	71.81	79.78	87.76	95.74	103.7	111.7
25W21	84.8	+3.6	+4.43%	+7.2	47.46	55.38	63.29	71.2	79.11	87.02	94.93	102.8	110.8
25W20	81.2	+4.9	+6.42%	+3.73	46.97	54.79	62.62	70.45	78.28	86.1	93.93	101.8	109.6
25W19	76.3	-4.2	-5.22%	-1.86	46.65	54.42	62.2	69.97	77.75	85.52	93.3	101.1	108.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	80.5	+6.8	+9.23%	+3.11	46.84	54.65	62.46	70.26	78.07	85.88	93.68	101.5	109.3
25W17	73.7	+1.2	+1.66%	-5.11	46.6	54.37	62.14	69.9	77.67	85.44	93.2	101	108.7
25W16	72.5	+0.2	+0.28%	-6.64	46.59	54.36	62.12	69.89	77.65	85.42	93.18	101	108.7
25W15	72.3	-10.1	-12.3%	-6.88	46.58	54.35	62.11	69.87	77.64	85.4	93.17	100.9	108.7
25W14	82.4	+0.1	+0.12%	+6.52	46.41	54.15	61.88	69.62	77.35	85.09	92.82	100.6	108.3
25W13	82.3	+0.7	+0.86%	+7.96	45.74	53.36	60.98	68.61	76.23	83.85	91.48	99.1	106.7
25W12	81.6	0	0%	+8.91	44.95	52.45	59.94	67.43	74.92	82.42	89.91	97.4	104.9
25W11	81.6	-2.4	-2.86%	+10.3	44.37	51.77	59.16	66.56	73.95	81.35	88.74	96.14	103.5
25W10	84	+8.8	+11.7%	+15.3	43.7	50.98	58.26	65.55	72.83	80.11	87.4	94.68	102
25W09	75.2	+1.2	+1.62%	+5.54	42.75	49.88	57	64.13	71.25	78.38	85.5	92.63	99.76
25W08	74	-0.3	-0.4%	+5.1	42.24	49.29	56.33	63.37	70.41	77.45	84.49	91.53	98.57
25W07	74.3	-6.2	-7.7%	+6.72	41.77	48.74	55.7	62.66	69.62	76.59	83.55	90.51	97.47
25W06	80.5	+5.2	+6.91%	+17	41.28	48.17	55.05	61.93	68.81	75.69	82.57	89.45	96.33
25W04	75.3	+1.8	+2.45%	+11.1	40.67	47.44	54.22	61	67.78	74.55	81.33	88.11	94.89
25W03	73.5	+1.2	+1.66%	+8.88	40.5	47.26	54.01	60.76	67.51	74.26	81.01	87.76	94.51
25W02	72.3	+3.7	+5.39%	+7.72	40.27	46.98	53.69	60.4	67.12	73.83	80.54	87.25	93.96
25W01	68.6	+0.8	+1.18%	+2.71	40.08	46.75	53.43	60.11	66.79	73.47	80.15	86.83	93.51
24W52	67.8	+2.5	+3.83%	+1.17	40.21	46.91	53.61	60.31	67.02	73.72	80.42	87.12	93.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	65.3	-3.7	-5.36%	-2.87	40.34	47.06	53.78	60.51	67.23	73.95	80.68	87.4	94.12
24W50	69	+2	+2.99%	+1.64	40.73	47.52	54.31	61.1	67.88	74.67	81.46	88.25	95.04
24W49	67	+3.5	+5.51%	-1.78	40.93	47.75	54.57	61.39	68.22	75.04	81.86	88.68	95.5
24W48	63.5	-0.7	-1.09%	-6.81	40.88	47.7	54.51	61.32	68.14	74.95	81.77	88.58	95.39
24W47	64.2	+0.4	+0.63%	-6.47	41.18	48.05	54.91	61.77	68.64	75.5	82.37	89.23	96.09
24W46	63.8	+0.1	+0.16%	-7.55	41.4	48.31	55.21	62.11	69.01	75.91	82.81	89.71	96.61
24W45	63.7	-3.4	-5.07%	-8.38	41.71	48.67	55.62	62.57	69.52	76.48	83.43	90.38	97.33
24W44	67.1	-4.7	-6.55%	-3.57	41.75	48.71	55.67	62.63	69.58	76.54	83.5	90.46	97.42
24W43	71.8	+3.4	+4.97%	+3.08	41.79	48.76	55.72	62.69	69.65	76.62	83.58	90.55	97.52
24W42	68.4	+0.3	+0.44%	-2.33	42.02	49.02	56.02	63.03	70.03	77.03	84.04	91.04	98.04
24W41	68.1	-3.4	-4.76%	-3.02	42.13	49.16	56.18	63.2	70.22	77.25	84.27	91.29	98.31
24W40	71.5	+0.9	+1.27%	+1.66	42.2	49.23	56.26	63.3	70.33	77.36	84.4	91.43	98.46
24W39	70.6	-3.2	-4.34%	+1.13	41.88	48.87	55.85	62.83	69.81	76.79	83.77	90.75	97.73
24W38	73.8	+0.5	+0.68%	+6.61	41.53	48.46	55.38	62.3	69.22	76.15	83.07	89.99	96.91
24W37	73.3	+7.3	+11.1%	+7.06	41.08	47.93	54.78	61.62	68.47	75.32	82.16	89.01	95.86
24W36	66	-4	-5.71%	-2.43	40.59	47.35	54.12	60.88	67.65	74.41	81.18	87.94	94.7
24W35	70	+1	+1.45%	+3.76	40.48	47.22	53.97	60.72	67.46	74.21	80.95	87.7	94.45
24W34	69	-1.5	-2.13%	+3.17	40.13	46.81	53.5	60.19	66.88	73.56	80.25	86.94	93.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	70.5	+6	+9.3%	+6.11	39.86	46.51	53.15	59.79	66.44	73.08	79.73	86.37	93.01
24W32	64.5	-3.5	-5.15%	-2.27	39.6	46.2	52.8	59.4	66	72.6	79.2	85.8	92.4
24W31	68	-8.7	-11.3%	+2.9	39.65	46.26	52.87	59.48	66.08	72.69	79.3	85.91	92.52
24W30	76.7	+5.8	+8.18%	+17.2	39.27	45.81	52.36	58.9	65.45	71.99	78.54	85.08	91.62
24W29	70.9	+1.4	+2.01%	+10.9	38.35	44.75	51.14	57.53	63.92	70.32	76.71	83.1	89.49
24W28	69.5	+4.8	+7.42%	+10.8	37.65	43.93	50.2	56.48	62.75	69.03	75.3	81.58	87.86
24W27	64.7	+1.7	+2.7%	+4.39	37.19	43.38	49.58	55.78	61.98	68.17	74.37	80.57	86.77
24W26	63	-1	-1.56%	+2.52	36.87	43.02	49.16	55.31	61.45	67.6	73.74	79.89	86.04
24W25	64	+1.4	+2.24%	+4.84	36.63	42.73	48.84	54.94	61.05	67.15	73.26	79.36	85.46
24W24	62.6	-1	-1.57%	+3.29	36.36	42.43	48.49	54.55	60.61	66.67	72.73	78.79	84.85
24W23	63.6	+1.2	+1.92%	+5.72	36.1	42.11	48.13	54.15	60.16	66.18	72.19	78.21	84.23
24W22	62.4	-0.9	-1.42%	+4.11	35.96	41.96	47.95	53.94	59.94	65.93	71.93	77.92	83.91
24W21	63.3	-1.5	-2.31%	+5.58	35.97	41.97	47.96	53.96	59.95	65.95	71.94	77.94	83.94
24W20	64.8	-0.8	-1.22%	+8.35	35.88	41.87	47.85	53.83	59.81	65.79	71.77	77.75	83.73
24W19	65.6	+5.9	+9.88%	+9.97	35.79	41.76	47.72	53.69	59.65	65.62	71.58	77.55	83.52
24W18	59.7	+2.8	+4.92%	+0.82	35.53	41.45	47.37	53.29	59.22	65.14	71.06	76.98	82.9
24W17	56.9	+1.2	+2.15%	-4.1	35.6	41.53	47.46	53.4	59.33	65.26	71.2	77.13	83.06
24W16	55.7	-3.7	-6.23%	-6.27	35.65	41.6	47.54	53.48	59.42	65.37	71.31	77.25	83.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	59.4	+1.5	+2.59%	-0.1	35.68	41.62	47.57	53.52	59.46	65.41	71.35	77.3	83.25
24W14	57.9	+0.2	+0.35%	-2.04	35.46	41.38	47.29	53.2	59.11	65.02	70.93	76.84	82.75
24W13	57.7	-0.6	-1.03%	-2.43	35.48	41.4	47.31	53.22	59.14	65.05	70.97	76.88	82.79
24W12	58.3	+1.5	+2.64%	-1.29	35.44	41.34	47.25	53.16	59.06	64.97	70.87	76.78	82.69
24W11	56.8	-3.9	-6.43%	-3.35	35.26	41.14	47.02	52.89	58.77	64.65	70.52	76.4	82.28
24W10	60.7	-1.9	-3.04%	+3.19	35.29	41.18	47.06	52.94	58.82	64.71	70.59	76.47	82.35
24W09	62.6	+1.2	+1.95%	+6.94	35.12	40.98	46.83	52.68	58.54	64.39	70.25	76.1	81.95
24W08	61.4	-1.4	-2.23%	+5.88	34.8	40.59	46.39	52.19	57.99	63.79	69.59	75.39	81.19
24W07	62.8	+2.9	+4.84%	+9.13	34.53	40.28	46.04	51.79	57.55	63.3	69.06	74.81	80.56
24W06	59.9	-1.3	-2.12%	+5.57	34.04	39.72	45.39	51.06	56.74	62.41	68.09	73.76	79.43
24W05	61.2	+3.1	+5.34%	+8.87	33.73	39.35	44.97	50.59	56.22	61.84	67.46	73.08	78.7
24W04	58.1	+1.9	+3.38%	+4.6	33.33	38.88	44.44	49.99	55.55	61.1	66.66	72.21	77.76
24W03	56.2	+1.4	+2.55%	+1.39	33.26	38.8	44.34	49.89	55.43	60.97	66.52	72.06	77.6
24W02	54.8	-3.5	-6%	-1.66	33.43	39.01	44.58	50.15	55.72	61.3	66.87	72.44	78.01
24W01	58.3	+1.6	+2.82%	+3.68	33.74	39.36	44.98	50.61	56.23	61.85	67.48	73.1	78.72
23W52	56.7	+2.2	+4.04%	+1.1	33.65	39.26	44.87	50.48	56.08	61.69	67.3	72.91	78.52
23W51	54.5	-3	-5.22%	-1.96	33.36	38.91	44.47	50.03	55.59	61.15	66.71	72.27	77.83
23W50	57.5	+0.5	+0.88%	+4.49	33.02	38.52	44.02	49.52	55.03	60.53	66.03	71.54	77.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	57	+1.5	+2.7%	+4.85	32.62	38.05	43.49	48.93	54.36	59.8	65.23	70.67	76.11
23W48	55.5	-0.1	-0.18%	+3.86	32.06	37.41	42.75	48.09	53.44	58.78	64.13	69.47	74.81
23W47	55.6	+3.3	+6.31%	+4.88	31.81	37.11	42.41	47.71	53.02	58.32	63.62	68.92	74.22
23W46	52.3	-0.8	-1.51%	+1.03	31.06	36.24	41.42	46.59	51.77	56.95	62.12	67.3	72.48
23W45	53.1	+0.6	+1.14%	+4.4	30.52	35.6	40.69	45.78	50.86	55.95	61.03	66.12	71.21
23W44	52.5	-4.1	-7.24%	+5.28	29.92	34.91	39.9	44.88	49.87	54.86	59.84	64.83	69.82
23W43	56.6	-3.4	-5.67%	+16	29.29	34.17	39.05	43.93	48.81	53.69	58.57	63.46	68.34
23W42	60	-1.4	-2.28%	+26.8	28.4	33.13	37.86	42.59	47.33	52.06	56.79	61.53	66.26
23W41	61.4	+5	+8.87%	+34.8	27.33	31.88	36.44	40.99	45.55	50.1	54.66	59.21	63.76
23W40	56.4	+6.1	+12.1%	+29.3	26.17	30.54	34.9	39.26	43.62	47.99	52.35	56.71	61.07
23W39	50.3	+3.15	+6.68%	+19.4	25.27	29.48	33.7	37.91	42.12	46.33	50.54	54.76	58.97
23W38	47.15	-1.7	-3.48%	+14.8	24.63	28.74	32.85	36.95	41.06	45.16	49.27	53.38	57.48
23W37	48.85	+3.85	+8.56%	+21.3	24.16	28.19	32.22	36.24	40.27	44.3	48.32	52.35	56.38
23W36	45	-5	-10%	+14.6	23.57	27.49	31.42	35.35	39.28	43.2	47.13	51.06	54.99
23W35	50	+10.6	+26.9%	+29.6	23.15	27.01	30.87	34.73	38.58	42.44	46.3	50.16	54.02
23W34	39.4	-1.1	-2.72%	+5.35	22.44	26.18	29.92	33.66	37.4	41.14	44.88	48.62	52.36
23W33	40.5	+0.3	+0.75%	+9.43	22.21	25.91	29.61	33.31	37.01	40.71	44.41	48.12	51.82
23W32	40.2	+1.45	+3.74%	+9.96	21.93	25.59	29.25	32.9	36.56	40.21	43.87	47.53	51.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	38.75	+1.45	+3.89%	+7.28	21.67	25.28	28.9	32.51	36.12	39.73	43.34	46.96	50.57
23W30	37.3	+0.45	+1.22%	+4.15	21.49	25.07	28.65	32.23	35.82	39.4	42.98	46.56	50.14
23W29	36.85	+0.45	+1.24%	+3.42	21.38	24.94	28.5	32.07	35.63	39.19	42.76	46.32	49.88
23W28	36.4	-0.45	-1.22%	+2.52	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.16	49.71
23W27	36.85	+0.35	+0.96%	+4.02	21.26	24.8	28.34	31.88	35.43	38.97	42.51	46.06	49.6
23W26	36.5	-0.4	-1.08%	+3.49	21.16	24.69	28.22	31.74	35.27	38.8	42.32	45.85	49.38
23W25	36.9	+0.95	+2.64%	+4.97	21.09	24.61	28.12	31.64	35.15	38.67	42.18	45.7	49.22
23W24	35.95	-0.05	-0.14%	+2.66	21.01	24.51	28.02	31.52	35.02	38.52	42.02	45.53	49.03
23W23	36	+1.4	+4.05%	+3.11	20.95	24.44	27.93	31.42	34.92	38.41	41.9	45.39	48.88
23W22	34.6	+0.25	+0.73%	-0.78	20.92	24.41	27.9	31.39	34.87	38.36	41.85	45.34	48.82
23W21	34.35	-0.25	-0.72%	-1.73	20.97	24.47	27.96	31.46	34.95	38.45	41.94	45.44	48.94
23W20	34.6	+0.1	+0.29%	-0.95	20.96	24.45	27.94	31.44	34.93	38.42	41.92	45.41	48.9
23W19	34.5	-0.3	-0.86%	-1.06	20.92	24.41	27.9	31.38	34.87	38.36	41.84	45.33	48.82
23W18	34.8	-0.1	-0.29%	+0.13	20.85	24.33	27.8	31.28	34.75	38.23	41.7	45.18	48.66
23W17	34.9	-0.3	-0.85%	+1.06	20.72	24.17	27.63	31.08	34.53	37.99	41.44	44.9	48.35
23W16	35.2	-0.2	-0.56%	+2.82	20.54	23.96	27.39	30.81	34.23	37.66	41.08	44.51	47.93
23W15	35.4	+0.6	+1.72%	+4.28	20.37	23.76	27.16	30.55	33.95	37.34	40.74	44.13	47.52
23W14	34.8	-0.2	-0.57%	+3.48	20.18	23.54	26.9	30.27	33.63	36.99	40.36	43.72	47.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	35	-0.15	-0.43%	+4.94	20.01	23.35	26.68	30.02	33.35	36.69	40.02	43.36	46.7
23W12	35.15	+0.55	+1.59%	+6.17	19.86	23.18	26.49	29.8	33.11	36.42	39.73	43.04	46.35
23W11	34.6	-0.85	-2.4%	+5.29	19.72	23	26.29	29.58	32.86	36.15	39.43	42.72	46.01
23W10	35.45	-0.2	-0.56%	+8.51	19.6	22.87	26.14	29.4	32.67	35.94	39.2	42.47	45.74
23W09	35.65	+1.6	+4.7%	+9.95	19.45	22.7	25.94	29.18	32.42	35.67	38.91	42.15	45.39
23W08	34.05	+0.25	+0.74%	+6.01	19.27	22.48	25.7	28.91	32.12	35.33	38.54	41.76	44.97
23W07	33.8	+0.8	+2.42%	+5.96	19.14	22.33	25.52	28.71	31.9	35.09	38.28	41.47	44.66
23W06	33	+1.05	+3.29%	+4.19	19	22.17	25.34	28.51	31.67	34.84	38.01	41.18	44.34
23W05	31.95	+0.95	+3.06%	+1.59	18.87	22.02	25.16	28.31	31.45	34.6	37.74	40.89	44.03
23W03	31	-0.45	-1.43%	-0.91	18.77	21.9	25.03	28.16	31.28	34.41	37.54	40.67	43.8
23W02	31.45	+0.15	+0.48%	+0.75	18.73	21.85	24.97	28.09	31.22	34.34	37.46	40.58	43.7
23W01	31.3	+0.1	+0.32%	+0.84	18.62	21.73	24.83	27.93	31.04	34.14	37.25	40.35	43.45
22W53	31.2	-0.6	-1.89%	+0.57	18.61	21.72	24.82	27.92	31.02	34.13	37.23	40.33	43.43
22W52	31.8	-0.15	-0.47%	+2.48	18.62	21.72	24.82	27.93	31.03	34.13	37.24	40.34	43.44
22W51	31.95	-0.15	-0.47%	+2.58	18.69	21.8	24.92	28.03	31.15	34.26	37.38	40.49	43.6
22W50	32.1	-0.15	-0.47%	+2.67	18.76	21.89	25.01	28.14	31.27	34.39	37.52	40.65	43.77
22W49	32.25	+0.55	+1.74%	+2.68	18.84	21.99	25.13	28.27	31.41	34.55	37.69	40.83	43.97
22W48	31.7	+0.5	+1.6%	+0.5	18.93	22.08	25.23	28.39	31.54	34.7	37.85	41.01	44.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	31.2	+0.35	+1.13%	-1.64	19.03	22.2	25.38	28.55	31.72	34.89	38.06	41.24	44.41
22W46	30.85	+0.75	+2.49%	-3.27	19.14	22.32	25.51	28.7	31.89	35.08	38.27	41.46	44.65
22W45	30.1	+0.3	+1.01%	-6.08	19.23	22.44	25.64	28.85	32.05	35.26	38.46	41.67	44.87
22W44	29.8	-0.3	-1%	-7.68	19.37	22.6	25.82	29.05	32.28	35.51	38.74	41.97	45.19
22W43	30.1	+0.95	+3.26%	-8.24	19.68	22.96	26.24	29.52	32.8	36.08	39.36	42.65	45.93
22W42	29.15	-1.95	-6.27%	-12.2	19.92	23.23	26.55	29.87	33.19	36.51	39.83	43.15	46.47
22W41	31.1	-0.2	-0.64%	-7.55	20.18	23.55	26.91	30.27	33.64	37	40.37	43.73	47.09
22W40	31.3	-2	-6.01%	-7.66	20.34	23.73	27.12	30.51	33.9	37.29	40.68	44.07	47.45
22W39	33.3	-0.2	-0.6%	-2.5	20.49	23.91	27.32	30.74	34.15	37.57	40.98	44.4	47.82
22W38	33.5	-0.45	-1.33%	-2.65	20.65	24.09	27.53	30.97	34.41	37.85	41.29	44.74	48.18
22W37	33.95	-0.05	-0.15%	-2.3	20.85	24.33	27.8	31.28	34.75	38.23	41.7	45.18	48.65
22W36	34	0	0%	-3.22	21.08	24.59	28.1	31.62	35.13	38.64	42.16	45.67	49.18
22W35	34	+0.55	+1.64%	-4.36	21.33	24.88	28.44	32	35.55	39.11	42.66	46.22	49.77
22W34	33.45	+0.55	+1.67%	-6.91	21.56	25.15	28.75	32.34	35.93	39.53	43.12	46.72	50.31
22W33	32.9	-0.2	-0.6%	-9.56	21.83	25.46	29.1	32.74	36.38	40.01	43.65	47.29	50.93
22W32	33.1	-3.5	-9.56%	-10.1	22.08	25.76	29.44	33.12	36.8	40.48	44.16	47.85	51.53
22W31	36.6	+1.45	+4.13%	-1.64	22.33	26.05	29.77	33.49	37.21	40.93	44.65	48.38	52.1
22W30	35.15	+0.2	+0.57%	-5.91	22.41	26.15	29.89	33.62	37.36	41.09	44.83	48.57	52.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	34.95	+0.5	+1.45%	-7.18	22.59	26.36	30.12	33.89	37.65	41.42	45.18	48.95	52.72
22W28	34.45	-0.2	-0.58%	-9.17	22.76	26.55	30.34	34.13	37.93	41.72	45.51	49.31	53.1
22W27	34.65	-2	-5.46%	-9.44	22.96	26.78	30.61	34.44	38.26	42.09	45.91	49.74	53.57
22W26	36.65	-1.25	-3.3%	-5.07	23.16	27.03	30.89	34.75	38.61	42.47	46.33	50.19	54.05
22W25	37.9	-1	-2.57%	-2.3	23.28	27.15	31.03	34.91	38.79	42.67	46.55	50.43	54.31
22W24	38.9	-0.55	-1.39%	+0.05	23.33	27.22	31.1	34.99	38.88	42.77	46.66	50.55	54.43
22W23	39.45	+0.45	+1.15%	+1.71	23.27	27.15	31.03	34.91	38.79	42.67	46.55	50.43	54.3
22W22	39	-0.2	-0.51%	+0.92	23.19	27.05	30.92	34.78	38.65	42.51	46.38	50.24	54.1
22W21	39.2	+0.75	+1.95%	+1.78	23.11	26.96	30.81	34.66	38.52	42.37	46.22	50.07	53.92
22W20	38.45	+0.05	+0.13%	+0.08	23.05	26.89	30.74	34.58	38.42	42.26	46.1	49.95	53.79
22W19	38.4	-0.1	-0.26%	-0.02	23.04	26.89	30.73	34.57	38.41	42.25	46.09	49.93	53.77
22W18	38.5	-0.5	-1.28%	+0.46	22.99	26.83	30.66	34.49	38.32	42.16	45.99	49.82	53.65
22W17	39	+0.5	+1.3%	+1.85	22.98	26.8	30.63	34.46	38.29	42.12	45.95	49.78	53.61
22W16	38.5	-0.3	-0.77%	+0.79	22.92	26.74	30.56	34.38	38.2	42.02	45.84	49.66	53.48
22W15	38.8	-0.35	-0.89%	+1.79	22.87	26.68	30.5	34.31	38.12	41.93	45.74	49.56	53.37
22W14	39.15	+0.1	+0.26%	+2.91	22.83	26.63	30.43	34.24	38.04	41.85	45.65	49.46	53.26
22W13	39.05	0	0%	+2.91	22.77	26.56	30.36	34.15	37.95	41.74	45.54	49.33	53.12
22W12	39.05	+1.35	+3.58%	+3.1	22.73	26.51	30.3	34.09	37.88	41.66	45.45	49.24	53.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	37.7	+0.1	+0.27%	+0.24	22.57	26.33	30.09	33.85	37.61	41.37	45.13	48.9	52.66
22W10	37.6	+0.3	+0.8%	+0.47	22.45	26.2	29.94	33.68	37.42	41.17	44.91	48.65	52.39
22W09	37.3	-0.65	-1.71%	+0.29	22.32	26.03	29.75	33.47	37.19	40.91	44.63	48.35	52.07
22W08	37.95	-0.35	-0.91%	+2.52	22.21	25.91	29.61	33.31	37.02	40.72	44.42	48.12	51.82
22W07	38.3	+1	+2.68%	+4.22	22.05	25.73	29.4	33.08	36.75	40.43	44.1	47.78	51.45
22W05	37.3	-0.8	-2.1%	+1.98	21.95	25.6	29.26	32.92	36.58	40.23	43.89	47.55	51.21
22W04	38.1	+0.3	+0.79%	+5.17	21.74	25.36	28.98	32.6	36.23	39.85	43.47	47.1	50.72
22W03	37.8	+0.35	+0.93%	+5.71	21.45	25.03	28.61	32.18	35.76	39.33	42.91	46.49	50.06
22W02	37.45	-0.35	-0.93%	+6.35	21.13	24.65	28.17	31.69	35.22	38.74	42.26	45.78	49.3
22W01	37.8	-0.1	-0.26%	+8.85	20.84	24.31	27.78	31.25	34.73	38.2	41.67	45.15	48.62
21W52	37.9	-0.25	-0.66%	+10.8	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.47	47.89
21W51	38.15	+2.55	+7.16%	+13.2	20.22	23.6	26.97	30.34	33.71	37.08	40.45	43.82	47.19
21W50	35.6	+0.35	+0.99%	+7.15	19.93	23.26	26.58	29.9	33.22	36.55	39.87	43.19	46.51
21W49	35.25	+0.65	+1.88%	+6.77	19.81	23.11	26.41	29.71	33.02	36.32	39.62	42.92	46.22
21W48	34.6	-0.4	-1.14%	+5.06	19.76	23.05	26.35	29.64	32.93	36.23	39.52	42.82	46.11
21W47	35	+0.5	+1.45%	+6.32	19.75	23.04	26.34	29.63	32.92	36.21	39.5	42.8	46.09
21W46	34.5	-1.55	-4.3%	+5	19.71	23	26.29	29.57	32.86	36.14	39.43	42.72	46
21W45	36.05	+3.3	+10.1%	+9.56	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.78	46.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	32.75	+0.75	+2.34%	-0.92	19.83	23.14	26.44	29.75	33.05	36.36	39.66	42.97	46.28
21W43	32	+1.25	+4.07%	-4.73	20.15	23.51	26.87	30.23	33.59	36.95	40.31	43.67	47.02
21W42	30.75	-0.35	-1.13%	-9.94	20.49	23.9	27.31	30.73	34.14	37.56	40.97	44.39	47.8
21W41	31.1	+0.1	+0.32%	-10.7	20.89	24.37	27.85	31.33	34.82	38.3	41.78	45.26	48.74
21W40	31	-0.45	-1.43%	-13.1	21.4	24.97	28.54	32.1	35.67	39.24	42.8	46.37	49.94

4933 友輝 / 乖離率河流圖(周)

4933 友輝

新聞及公告

4933 友輝 均線乖離率河流圖

4933 友輝 均線乖離率河流圖(周線圖)

4933 友輝均線乖離率河流圖

4933 友輝均線乖離率河流圖(周線圖)