≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4931 新盛力 / 乖離率河流圖(周)

4931 新盛力

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
241.5238.5+3+1.26%2.52%239.5241.5235.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3143.14億1,847711股/筆239.29.8340.450.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5223.64億2,313658張/筆239.1-2 (-0.83%)

連續漲跌: 首日上漲  ( +3元 / +1.26%)

財報評分: 最新53分 / 平均43分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 算力吞噬電網！資料中心引爆供電革命：從自備電網到晶片垂直供電的千億新局 (Anue鉅亨 08/23 10:56)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 3檔飆股列「抓去關」新名單　明起處置到8／21 (ETtoday新聞雲 08/12 18:18)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 台股盤後｜鴻海法說與權值股發力 台股大漲397點重返45.5K IC載板與矽晶圓狂飆 外本比策略鎖定金居、至上、新盛力 (Anue鉅亨 08/12 17:32)

• 新盛力有價證券近期達公布注意標準依主管機關通知公告相關訊息 (公告訊息 08/11 13:51)

• 新盛力公司治理主管異動 (公告訊息 08/11 13:50)

• 新盛力2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 13:49)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 新盛力2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 13:31)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 外資狂砍1774億！別恐慌，實體AI運算量將暴增100萬倍！相關受惠股名單 (Anue鉅亨 06/25 11:40)

4931 新盛力 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39241.5+4+1.68%+2.48
141.4
165
188.5
212.1
235.7
259.2
282.8
306.4
329.9
26W38237.5+3.5+1.5%+1.11
140.9
164.4
187.9
211.4
234.9
258.4
281.9
305.4
328.8
26W37234-17-6.77%-1.15
142
165.7
189.4
213.1
236.7
260.4
284.1
307.8
331.4
26W36251-21.5-7.89%+5.96
142.1
165.8
189.5
213.2
236.9
260.6
284.3
308
331.6
26W35272.5-7.5-2.68%+15.4
141.7
165.4
189
212.6
236.2
259.9
283.5
307.1
330.7
26W34280+17+6.46%+20.2
139.8
163
186.3
209.6
232.9
256.2
279.5
302.8
326.1
26W33263+46.5+21.5%+15.5
136.6
159.4
182.2
204.9
227.7
250.5
273.2
296
318.8
26W32216.5+39+22%-2.29
132.9
155.1
177.3
199.4
221.6
243.7
265.9
288.1
310.2
26W31177.5-21-10.6%-18.6
130.8
152.6
174.4
196.2
218
239.8
261.6
283.4
305.2
26W30198.5-0.5-0.25%-8.35
129.9
151.6
173.3
194.9
216.6
238.2
259.9
281.6
303.2
26W29199-56-22%-6.93
128.3
149.7
171
192.4
213.8
235.2
256.6
278
299.3
26W28255+17.5+7.37%+21.6
125.8
146.8
167.7
188.7
209.7
230.6
251.6
272.6
293.5
26W27237.5+6+2.59%+18.5
120.3
140.3
160.4
180.4
200.5
220.5
240.6
260.6
280.6
26W26231.5-30-11.5%+20.4
115.3
134.6
153.8
173
192.2
211.5
230.7
249.9
269.1
26W25261.5+25.5+10.8%+40.9
111.3
129.9
148.5
167
185.6
204.1
222.7
241.3
259.8
26W24236-6.5-2.68%+33.9
105.7
123.4
141
158.6
176.2
193.9
211.5
229.1
246.7
26W23242.5+13+5.66%+43.2
101.6
118.6
135.5
152.4
169.4
186.3
203.3
220.2
237.1
26W22229.5+17.5+8.25%+42.6
96.53
112.6
128.7
144.8
160.9
177
193.1
209.2
225.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21212+28.5+15.5%+36.9
92.88
108.4
123.8
139.3
154.8
170.3
185.8
201.3
216.7
26W20183.5+13.5+7.94%+23
89.52
104.4
119.4
134.3
149.2
164.1
179
194
208.9
26W19170+11+6.92%+16.5
87.53
102.1
116.7
131.3
145.9
160.5
175.1
189.7
204.2
26W18159-3.5-2.15%+10.4
86.45
100.9
115.3
129.7
144.1
158.5
172.9
187.3
201.7
26W17162.5+17.5+12.1%+12.6
86.58
101
115.4
129.9
144.3
158.7
173.2
187.6
202
26W16145+9.5+7.01%+0.96
86.17
100.5
114.9
129.3
143.6
158
172.3
186.7
201.1
26W15135.5+5+3.83%-6.95
87.37
101.9
116.5
131.1
145.6
160.2
174.7
189.3
203.9
26W14130.5-14.5-10%-12.5
89.47
104.4
119.3
134.2
149.1
164
178.9
193.9
208.8
26W13145+5+3.57%-5.04
91.62
106.9
122.2
137.4
152.7
168
183.2
198.5
213.8
26W12140-7-4.76%-10.1
93.44
109
124.6
140.2
155.7
171.3
186.9
202.5
218
26W11147+15+11.4%-7.35
95.19
111.1
126.9
142.8
158.7
174.5
190.4
206.3
222.1
26W10132-18.5-12.3%-17.6
96.12
112.1
128.2
144.2
160.2
176.2
192.2
208.3
224.3
26W09150.5+11.5+8.27%-7.27
97.38
113.6
129.8
146.1
162.3
178.5
194.8
211
227.2
26W07139-1.5-1.07%-13.1
95.93
111.9
127.9
143.9
159.9
175.9
191.9
207.9
223.8
26W06140.5-6-4.1%-11.8
95.54
111.5
127.4
143.3
159.2
175.2
191.1
207
222.9
26W05146.5-15.5-9.57%-8.31
95.86
111.8
127.8
143.8
159.8
175.7
191.7
207.7
223.7
26W04162+8.5+5.54%+1.89
95.4
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
26W03153.5-17.5-10.2%-2.23
94.2
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02171-10-5.52%+10.6
92.75
108.2
123.7
139.1
154.6
170
185.5
201
216.4
26W01181+4+2.26%+18.6
91.55
106.8
122.1
137.3
152.6
167.8
183.1
198.4
213.6
25W52177-7.5-4.07%+17.5
90.39
105.5
120.5
135.6
150.7
165.7
180.8
195.9
210.9
25W51184.5+6.5+3.65%+24.1
89.17
104
118.9
133.8
148.6
163.5
178.3
193.2
208.1
25W50178+11+6.59%+21.8
87.69
102.3
116.9
131.5
146.2
160.8
175.4
190
204.6
25W49167+7.5+4.7%+14.7
87.32
101.9
116.4
131
145.5
160.1
174.6
189.2
203.8
25W48159.5+40.5+34%+9.91
87.07
101.6
116.1
130.6
145.1
159.6
174.1
188.7
203.2
25W47119-11.5-8.81%-18.4
87.48
102.1
116.6
131.2
145.8
160.4
175
189.6
204.1
25W46130.5-17-11.5%-12.5
89.52
104.4
119.4
134.3
149.2
164.1
179
194
208.9
25W45147.5+11+8.06%-2.49
90.76
105.9
121
136.1
151.3
166.4
181.5
196.7
211.8
25W44136.5+0.5+0.37%-9.37
90.37
105.4
120.5
135.6
150.6
165.7
180.7
195.8
210.9
25W43136+14+11.5%-8.96
89.63
104.6
119.5
134.4
149.4
164.3
179.3
194.2
209.1
25W42122-23-15.9%-17.4
88.57
103.3
118.1
132.9
147.6
162.4
177.1
191.9
206.7
25W41145-11-7.05%-1.21
88.06
102.7
117.4
132.1
146.8
161.4
176.1
190.8
205.5
25W40156+5.5+3.65%+8.62
86.17
100.5
114.9
129.3
143.6
158
172.3
186.7
201.1
25W39150.5-2-1.31%+8.15
83.5
97.41
111.3
125.2
139.2
153.1
167
180.9
194.8
25W38152.5-17.5-10.3%+12.4
81.37
94.94
108.5
122.1
135.6
149.2
162.7
176.3
189.9
25W37170+8.5+5.26%+30.5
78.18
91.2
104.2
117.3
130.3
143.3
156.4
169.4
182.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36161.5-7-4.15%+30.3
74.35
86.75
99.14
111.5
123.9
136.3
148.7
161.1
173.5
25W35168.5+5.5+3.37%+43.1
70.65
82.42
94.2
106
117.7
129.5
141.3
153.1
164.8
25W34163+5.5+3.49%+46.5
66.77
77.9
89.03
100.2
111.3
122.4
133.5
144.7
155.8
25W33157.5+18.5+13.3%+49.8
63.09
73.61
84.12
94.64
105.2
115.7
126.2
136.7
147.2
25W32139+18.5+15.4%+39.3
59.87
69.84
79.82
89.8
99.78
109.8
119.7
129.7
139.7
25W31120.5+7.5+6.64%+25.7
57.51
67.1
76.68
86.27
95.85
105.4
115
124.6
134.2
25W30113+2+1.8%+20.7
56.16
65.51
74.87
84.23
93.59
103
112.3
121.7
131
25W29111+7+6.73%+22.5
54.37
63.44
72.5
81.56
90.62
99.69
108.7
117.8
126.9
25W28104+5.9+6.01%+18.4
52.72
61.51
70.3
79.08
87.87
96.66
105.4
114.2
123
25W2798.1-6.4-6.12%+15.2
51.08
59.6
68.11
76.62
85.14
93.65
102.2
110.7
119.2
25W26104.5+21.3+25.6%+24.2
50.47
58.89
67.3
75.71
84.12
92.54
100.9
109.4
117.8
25W2583.2-4-4.59%+0.51
49.67
57.94
66.22
74.5
82.78
91.05
99.33
107.6
115.9
25W2487.2+6+7.39%+4.54
50.05
58.39
66.73
75.07
83.42
91.76
100.1
108.4
116.8
25W2381.2-3.3-3.91%-2.7
50.07
58.42
66.76
75.11
83.45
91.8
100.1
108.5
116.8
25W2284.5+1.2+1.44%+1.98
49.72
58
66.29
74.58
82.86
91.15
99.43
107.7
116
25W2183.3-4.3-4.91%+1.81
49.09
57.28
65.46
73.64
81.82
90.01
98.19
106.4
114.6
25W2087.6-0.4-0.45%+8.81
48.3
56.36
64.41
72.46
80.51
88.56
96.61
104.7
112.7
25W1988-3.1-3.4%+11.9
47.18
55.05
62.91
70.77
78.64
86.5
94.37
102.2
110.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1891.1+16.7+22.4%+18
46.32
54.05
61.77
69.49
77.21
84.93
92.65
100.4
108.1
25W1774.4-0.8-1.06%-1.78
45.45
53.02
60.6
68.17
75.75
83.32
90.9
98.47
106
25W1675.2+6.7+9.78%-0.12
45.18
52.7
60.23
67.76
75.29
82.82
90.35
97.88
105.4
25W1568.5-16.4-19.3%-8.46
44.9
52.38
59.86
67.35
74.83
82.31
89.8
97.28
104.8
25W1484.9-2.1-2.41%+13.6
44.83
52.3
59.77
67.24
74.72
82.19
89.66
97.13
104.6
25W1387-4.5-4.92%+18.3
44.12
51.48
58.83
66.18
73.54
80.89
88.25
95.6
103
25W1291.5+3.8+4.33%+27.5
43.05
50.22
57.4
64.57
71.75
78.92
86.1
93.27
100.4
25W1187.7+14.2+19.3%+26.9
41.48
48.39
55.3
62.22
69.13
76.04
82.96
89.87
96.78
25W1073.5+2.5+3.52%+8.27
40.73
47.52
54.31
61.1
67.88
74.67
81.46
88.25
95.04
25W0971+4.8+7.25%+6.15
40.13
46.82
53.51
60.2
66.88
73.57
80.26
86.95
93.64
25W0866.2+2.9+4.58%+1.15
39.27
45.81
52.36
58.9
65.45
71.99
78.54
85.08
91.62
25W0763.3-6.1-8.79%-1.06
38.39
44.78
51.18
57.58
63.98
70.37
76.77
83.17
89.57
25W0669.4-2.7-3.74%+12.2
37.1
43.29
49.47
55.65
61.84
68.02
74.21
80.39
86.57
25W0472.1+3.6+5.26%+21.9
35.49
41.41
47.33
53.24
59.16
65.07
70.99
76.91
82.82
25W0368.5-0.7-1.01%+21.5
33.83
39.47
45.11
50.75
56.38
62.02
67.66
73.3
78.94
25W0269.2+2.2+3.28%+28.6
32.29
37.68
43.06
48.44
53.82
59.21
64.59
69.97
75.35
25W0167-2.6-3.74%+31.4
30.6
35.69
40.79
45.89
50.99
56.09
61.19
66.29
71.39
24W5269.6+5.9+9.26%+43.8
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5163.7+6.2+10.8%+39
27.49
32.07
36.66
41.24
45.82
50.4
54.98
59.57
64.15
24W5057.5-14-19.6%+31.3
26.27
30.65
35.02
39.4
43.78
48.16
52.54
56.92
61.29
24W4971.5+11+18.2%+70.3
25.2
29.39
33.59
37.79
41.99
46.19
50.39
54.59
58.79
24W4860.5+8.2+15.7%+54.7
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.84
54.75
24W4752.3+5.2+11%+40.6
22.31
26.03
29.75
33.47
37.18
40.9
44.62
48.34
52.06
24W4647.1+11.6+32.7%+31.6
21.48
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.11
24W4535.5+0.95+2.75%+2.31
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
24W4434.55-1.5-4.16%+0.72
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.6
48.03
24W4336.05+0.85+2.41%+6.73
20.27
23.64
27.02
30.4
33.78
37.15
40.53
43.91
47.29
24W4235.2+2.8+8.64%+6.23
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.08
46.39
24W4132.4-0.9-2.7%-0.88
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.49
45.76
24W4033.3-2.75-7.63%+2.39
19.51
22.77
26.02
29.27
32.52
35.78
39.03
42.28
45.53
24W3936.05-1.15-3.09%+11.5
19.39
22.62
25.86
29.09
32.32
35.55
38.78
42.01
45.25
24W3837.2+2.95+8.61%+16.9
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.37
44.56
24W3734.25+0.3+0.88%+9.57
18.75
21.88
25.01
28.13
31.26
34.38
37.51
40.63
43.76
24W3633.95-1.6-4.5%+9.84
18.54
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
24W3535.55+1.35+3.95%+16.1
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
24W3434.2+1.3+3.95%+13.1
18.14
21.17
24.19
27.21
30.24
33.26
36.29
39.31
42.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3332.9+2.55+8.4%+9.85
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
24W3230.35+2.65+9.57%+1.96
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.69
41.67
24W3127.700%-6.99
17.87
20.85
23.82
26.8
29.78
32.76
35.74
38.71
41.69
24W3027.7-1.7-5.78%-8.02
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
24W2929.4-0.85-2.81%-3.28
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.55
24W2830.25-0.4-1.31%-1.11
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.76
42.82
24W2730.65+1+3.37%-0.51
18.48
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
24W2629.65-0.15-0.5%-4.09
18.55
21.64
24.73
27.82
30.92
34.01
37.1
40.19
43.28
24W2529.8+0.1+0.34%-4.35
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.62
24W2429.7-0.55-1.82%-5.21
18.8
21.93
25.06
28.2
31.33
34.46
37.6
40.73
43.86
24W2330.25-0.3-0.98%-3.57
18.82
21.96
25.1
28.23
31.37
34.51
37.64
40.78
43.92
24W2230.55+0.1+0.33%-2.59
18.82
21.95
25.09
28.23
31.36
34.5
37.63
40.77
43.91
24W2130.45-0.05-0.16%-3.13
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
24W2030.5-0.05-0.16%-3.32
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.16
24W1930.55-1.5-4.68%-3.49
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.32
24W1832.05+0.7+2.23%+1.42
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
24W1731.35-0.55-1.72%-0.28
18.86
22.01
25.15
28.29
31.44
34.58
37.73
40.87
44.01
24W1631.9-1.2-3.63%+1.97
18.77
21.9
25.03
28.16
31.28
34.41
37.54
40.67
43.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1533.1+1.05+3.28%+6.5
18.65
21.76
24.86
27.97
31.08
34.19
37.3
40.4
43.51
24W1432.05-0.7-2.14%+4.14
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09
24W1332.75+0.65+2.02%+7.01
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.85
24W1232.1+1.9+6.29%+5.58
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.57
24W1130.2+0.05+0.17%-0.42
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.42
42.46
24W1030.15-1.35-4.29%-0.9
18.25
21.3
24.34
27.38
30.42
33.47
36.51
39.55
42.59
24W0931.5-0.4-1.25%+2.97
18.36
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
24W0831.900%+3.88
18.42
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
24W0731.9+2.05+6.87%+3.6
18.48
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
24W0629.85-0.1-0.33%-3.35
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
24W0529.95+0.6+2.04%-2.74
18.48
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
24W0429.35+0.1+0.34%-4.66
18.47
21.55
24.63
27.71
30.78
33.86
36.94
40.02
43.1
24W0329.25+0.1+0.34%-5.15
18.5
21.59
24.67
27.75
30.84
33.92
37.01
40.09
43.17
24W0229.15-0.65-2.18%-5.6
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.15
43.23
24W0129.8-0.35-1.16%-4.32
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.6
23W5230.15-0.95-3.05%-3.99
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.83
43.97
23W5131.1-0.35-1.11%-1.75
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.32
23W5031.45-0.9-2.78%-1.03
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4932.35-0.65-1.97%+1.34
19.15
22.35
25.54
28.73
31.92
35.12
38.31
41.5
44.69
23W483300%+3.45
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
23W4733-0.1-0.3%+3.1
19.2
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
23W4633.1+4.45+15.5%+3.16
19.25
22.46
25.67
28.88
32.08
35.29
38.5
41.71
44.92
23W4528.65-1.2-4.02%-10.8
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.78
44.99
23W4429.85-0.2-0.67%-8.55
19.59
22.85
26.11
29.38
32.64
35.91
39.17
42.44
45.7
23W4330.05+0.25+0.84%-9.8
19.99
23.32
26.65
29.98
33.32
36.65
39.98
43.31
46.64
23W4229.8-2.8-8.59%-12.4
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.24
47.64
23W4132.6-0.55-1.66%-6.1
20.83
24.3
27.78
31.25
34.72
38.19
41.66
45.14
48.61
23W4033.15-0.25-0.75%-6.2
21.21
24.74
28.27
31.81
35.34
38.88
42.41
45.94
49.48
23W3933.4+0.7+2.14%-7.73
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
23W3832.7-0.65-1.95%-12
22.31
26.02
29.74
33.46
37.18
40.89
44.61
48.33
52.05
23W3733.35+1.3+4.06%-12.5
22.88
26.69
30.5
34.32
38.13
41.94
45.76
49.57
53.38
23W3632.05-2.35-6.83%-18
23.44
27.35
31.26
35.17
39.07
42.98
46.89
50.8
54.7
23W3534.4+0.4+1.18%-14.3
24.07
28.08
32.1
36.11
40.12
44.13
48.14
52.16
56.17
23W3434+0.25+0.74%-17.4
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.61
23W3333.75-1.5-4.26%-19.9
25.28
29.5
33.71
37.92
42.14
46.35
50.57
54.78
58.99
23W3235.25-3.35-8.68%-18.3
25.9
30.22
34.54
38.85
43.17
47.49
51.8
56.12
60.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3138.6-0.7-1.78%-12.2
26.39
30.78
35.18
39.58
43.98
48.37
52.77
57.17
61.57
23W3039.3+0.5+1.29%-11.6
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.78
62.23
23W2938.8-1.9-4.67%-13.5
26.92
31.41
35.9
40.39
44.87
49.36
53.85
58.34
62.82
23W2840.7-3.6-8.13%-10.7
27.34
31.9
36.45
41.01
45.57
50.12
54.68
59.24
63.79
23W2744.3-1.8-3.9%-3.54
27.56
32.15
36.74
41.33
45.93
50.52
55.11
59.7
64.3
23W2646.1+1+2.22%-0.09
27.69
32.3
36.91
41.53
46.14
50.76
55.37
59.99
64.6
23W2545.1-0.5-1.1%-2.39
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.69
23W2445.6-0.05-0.11%-1.53
27.78
32.42
37.05
41.68
46.31
50.94
55.57
60.2
64.83
23W2345.65-2.15-4.5%-1.29
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.74
23W2247.8+0.95+2.03%+3.21
27.79
32.42
37.05
41.68
46.31
50.94
55.57
60.2
64.84
23W2146.85-0.3-0.64%+1.31
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.74
23W2047.15+1.4+3.06%+1.8
27.79
32.42
37.05
41.68
46.32
50.95
55.58
60.21
64.84
23W1945.75+1+2.23%-1.54
27.88
32.53
37.17
41.82
46.47
51.11
55.76
60.41
65.05
23W1844.75-0.05-0.11%-4.54
28.13
32.81
37.5
42.19
46.88
51.56
56.25
60.94
65.63
23W1744.8-3-6.28%-4.45
28.13
32.82
37.51
42.2
46.89
51.58
56.27
60.96
65.64
23W1647.8+2.4+5.29%+2.36
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.37
23W1545.4-1.7-3.61%-1.74
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.07
64.69
23W1447.1+0.2+0.43%+2.2
27.65
32.26
36.87
41.48
46.08
50.69
55.3
59.91
64.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1346.9+0.45+0.97%+2.16
27.54
32.14
36.73
41.32
45.91
50.5
55.09
59.68
64.27
23W1246.45+1.65+3.68%+1.13
27.56
32.15
36.74
41.34
45.93
50.52
55.12
59.71
64.3
23W1144.8-1.7-3.66%-3.54
27.87
32.51
37.15
41.8
46.44
51.09
55.73
60.38
65.02
23W1046.5-0.45-0.96%-0.83
28.13
32.82
37.51
42.2
46.89
51.58
56.27
60.96
65.64
23W0946.95-0.8-1.68%-1.07
28.47
33.22
37.97
42.71
47.46
52.2
56.95
61.7
66.44
23W0847.75-1.35-2.75%-0.28
28.73
33.52
38.31
43.1
47.88
52.67
57.46
62.25
67.04
23W0749.1-2-3.91%+1.62
28.99
33.82
38.66
43.49
48.32
53.15
57.98
62.82
67.65
23W0651.1+6.2+13.8%+5.34
29.11
33.96
38.81
43.66
48.51
53.36
58.21
63.07
67.92
23W0544.9+2.6+6.15%-8.17
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.45
23W0342.3+0.9+2.17%-13.3
29.29
34.17
39.05
43.93
48.82
53.7
58.58
63.46
68.34
23W0241.4-2.45-5.59%-15.4
29.35
34.24
39.14
44.03
48.92
53.81
58.7
63.6
68.49
23W0143.85-0.95-2.12%-10.7
29.47
34.38
39.3
44.21
49.12
54.03
58.94
63.86
68.77
22W5344.8-2.4-5.08%-8.96
29.53
34.45
39.37
44.29
49.21
54.13
59.05
63.98
68.9
22W5247.2-5.9-11.1%-3.67
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.59
22W5153.1+2.5+4.94%+9.81
29.01
33.85
38.69
43.52
48.36
53.19
58.03
62.87
67.7
22W5050.6-3.3-6.12%+6.99
28.38
33.1
37.83
42.56
47.29
52.02
56.75
61.48
66.21
22W4953.9+1.4+2.67%+15.4
28.02
32.7
37.37
42.04
46.71
51.38
56.05
60.72
65.39
22W4852.5-0.9-1.69%+14.5
27.51
32.1
36.69
41.27
45.86
50.44
55.03
59.62
64.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4753.4+1.8+3.49%+18.7
26.99
31.49
35.98
40.48
44.98
49.48
53.98
58.48
62.97
22W4651.6-4.5-8.02%+17.5
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
22W4556.1+12.25+27.9%+31.7
25.55
29.81
34.07
38.33
42.58
46.84
51.1
55.36
59.62
22W4443.85+0.2+0.46%+7.41
24.49
28.58
32.66
36.74
40.82
44.91
48.99
53.07
57.15
22W4343.65-0.35-0.8%+9.02
24.02
28.03
32.03
36.03
40.04
44.04
48.05
52.05
56.05
22W4244-1.05-2.33%+12
23.58
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55.01
22W4145.05+3.05+7.26%+17.4
23.03
26.87
30.7
34.54
38.38
42.22
46.06
49.9
53.73
22W4042+3.1+7.97%+12.1
22.48
26.22
29.97
33.72
37.46
41.21
44.95
48.7
52.45
22W3938.9-0.35-0.89%+5.37
22.15
25.84
29.54
33.23
36.92
40.61
44.3
48
51.69
22W3839.25-3.75-8.72%+6.68
22.08
25.75
29.43
33.11
36.79
40.47
44.15
47.83
51.51
22W3743+0.15+0.35%+16.1
22.22
25.92
29.62
33.32
37.03
40.73
44.43
48.14
51.84
22W3642.85+1.75+4.26%+15.2
22.31
26.03
29.74
33.46
37.18
40.9
44.62
48.34
52.05
22W3541.1+1.75+4.45%+10.5
22.31
26.03
29.74
33.46
37.18
40.9
44.62
48.34
52.05
22W3439.35+4.85+14.1%+5.2
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.63
52.37
22W3334.5+1.3+3.92%-8.27
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.9
52.66
22W3233.2-0.45-1.34%-11.8
22.58
26.35
30.11
33.87
37.64
41.4
45.17
48.93
52.69
22W3133.65-0.3-0.88%-11.4
22.78
26.57
30.37
34.17
37.96
41.76
45.55
49.35
53.15
22W3033.95+1.8+5.6%-10.9
22.87
26.68
30.49
34.3
38.12
41.93
45.74
49.55
53.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2932.15-0.95-2.87%-16.3
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.75
22W2833.1-1.85-5.29%-13.8
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.75
22W2734.95-2.3-6.17%-8
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.18
22W2637.25-5.05-11.9%-0.24
22.4
26.14
29.87
33.6
37.34
41.07
44.81
48.54
52.27
22W2542.3-2.7-6%+15.6
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.23
22W2445+2.15+5.02%+26.8
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
22W2342.85-1.15-2.61%+25.2
20.54
23.97
27.39
30.81
34.24
37.66
41.09
44.51
47.93
22W2244+1.95+4.64%+32.8
19.89
23.2
26.51
29.83
33.14
36.46
39.77
43.09
46.4
22W2142.05+7.2+20.7%+32.7
19.02
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
22W2034.85-2.55-6.82%+14
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.75
42.8
22W1937.4+1.75+4.91%+26.3
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.49
41.45
22W1835.65-1.95-5.19%+25.5
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.93
39.77
22W1737.6+5.45+17%+37.2
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.64
38.38
22W1632.15+4.35+15.6%+22.2
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
22W1527.8+1.3+4.91%+8.54
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.3
35.86
22W1426.5-1.1-3.99%+5.55
15.06
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
22W1327.6-0.45-1.6%+12
14.79
17.25
19.71
22.18
24.64
27.11
29.57
32.04
34.5
22W1228.05-0.55-1.92%+16.3
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.37
33.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1128.600%+21.4
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
22W1028.6+3.45+13.7%+25.3
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.67
31.95
22W0925.15-2.35-8.55%+13.9
13.25
15.46
17.66
19.87
22.08
24.29
26.5
28.71
30.91
22W0827.5+5.25+23.6%+27.1
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
22W0722.25+0.45+2.06%+5.86
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.33
29.43
22W0521.8-0.95-4.18%+4.73
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
22W0422.75-0.6-2.57%+10.2
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.84
28.9
22W0323.35+0.35+1.52%+15.2
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
22W0223+1.75+8.24%+15.8
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
22W0121.25+0.8+3.91%+8.85
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
21W5220.45-0.45-2.15%+5.79
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
21W5120.9+0.35+1.7%+8.35
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27
21W5020.55+1.45+7.59%+7.03
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
21W4919.1+0.1+0.53%-0.14
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.87
26.78
21W4819-0.3-1.55%-0.84
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
21W4719.3-0.25-1.28%+0.34
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25.01
26.93
21W4619.55-0.05-0.26%+1.56
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
21W4519.6+0.05+0.26%+1.49
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.11
27.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4419.55+1.6+8.91%-0.1
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
21W4317.95-0.1-0.55%-9.13
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.66
21W4218.05-0.5-2.7%-10.2
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
21W4118.55-0.2-1.07%-9.27
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.62
21W4018.75-1.15-5.78%-9.54
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.95
29.02