≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4930 燦星網 / 乖離率河流圖(周)

4930 燦星網

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.0515.85+0.2+1.26%1.26%15.8516.0515.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1016.42萬36285股/筆160.4N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1320.23萬57223張/筆15.90 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +1.26%)

財報評分: 最新49分 / 平均45分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代子公司福馳發展有限公司公告董事會決議盈餘分配 (公告訊息 09/04 15:14)

• 代子公司中國全球有限公司公告董事會決議不發放股利 (公告訊息 09/04 15:13)

• 燦星網內部稽核主管異動 (公告訊息 08/14 15:44)

• 燦星網受邀參加元大證券舉辦之線上法說會 (公告訊息 08/12 16:50)

• 燦星網於董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:18)

• 代子公司廈門燦坤實業股份有限公司公告股份回購案 (公告訊息 08/06 18:12)

• 2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:42)

• 代子公司廈門燦坤實業股份有限公司公告關於控股股東履行承諾暨第二次增持公司股份計劃 (公告訊息 07/27 19:06)

• 代子公司廈門燦坤實業股份有限公司公告關於控股股東履行承諾暨增持公司股份計劃 (公告訊息 07/27 19:06)

• 代子公司廈門燦坤實業股份有限公司公告股票可能被終止上市風險提示 (公告訊息 07/20 17:51)

• 代子公司公告廈門燦坤實業股份有限公司公告提列資產減值情形 (公告訊息 07/14 17:52)

• 代子公司公告廈門燦坤實業(股)公司2026上半年度業績預告 (公告訊息 07/14 17:51)

4930 燦星網 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3916.05-0.15-0.93%-1.63
9.789
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
26W3816.2+0.35+2.21%-1.1
9.828
11.47
13.1
14.74
16.38
18.02
19.66
21.29
22.93
26W3715.85-0.3-1.86%-3.76
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
26W3616.15-0.1-0.62%-2.62
9.951
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
26W3516.25+0.1+0.62%-2.85
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
26W3416.1500%-4.04
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
26W3316.15+0.1+0.62%-4.29
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.93
23.62
26W3216.05+0.1+0.63%-5.27
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.02
23.72
26W3115.95-0.35-2.15%-6.62
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.2
23.91
26W3016.3-0.45-2.69%-5.53
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.16
26W2916.75-0.15-0.89%-4.03
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.44
26W2816.9-0.45-2.59%-4.21
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.93
24.7
26W2717.35+0.45+2.66%-2.65
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
26W2616.9-0.45-2.59%-6.03
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
26W2517.3500%-4.59
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
26W2417.35-0.65-3.61%-5.71
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
26W2318+0.4+2.27%-3.47
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.1
26W2217.6+0.9+5.39%-6.92
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2116.7-0.35-2.05%-13.2
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
26W2017.05-0.8-4.48%-13.1
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
26W1917.85-0.35-1.92%-10.7
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.98
27.98
26W1818.2-0.7-3.7%-10.3
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.36
28.39
26W1718.9-0.3-1.56%-8.13
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.74
28.8
26W1619.2-0.05-0.26%-7.93
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.2
26W1519.25-0.2-1.03%-8.63
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
26W1419.45-0.05-0.26%-8.62
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
26W1319.5-0.65-3.23%-9.24
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
26W1220.15-0.4-1.95%-7.09
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.19
30.36
26W1120.55-0.85-3.97%-5.93
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.58
26W1021.4-0.4-1.83%-2.54
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.54
30.74
26W0921.8-0.1-0.46%-0.91
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
26W0721.9+0.2+0.92%-0.4
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.58
30.78
26W0621.7+0.05+0.23%-1.42
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.82
26W0521.65-0.35-1.59%-1.88
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.68
30.89
26W0422-0.55-2.44%-0.69
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.02
26W0322.55+0.55+2.5%+1.45
13.34
15.56
17.78
20
22.23
24.45
26.67
28.89
31.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0222-0.05-0.23%-1.17
13.36
15.58
17.81
20.04
22.26
24.49
26.71
28.94
31.17
26W0122.0500%-1.29
13.4
15.64
17.87
20.1
22.34
24.57
26.81
29.04
31.27
25W5222.05-0.1-0.45%-1.55
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.11
31.35
25W5122.15-0.05-0.23%-1.45
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
25W5022.2+0.2+0.91%-1.67
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
25W4922+0.05+0.23%-3
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.48
31.75
25W4821.95+0.3+1.39%-3.84
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.67
31.96
25W4721.65-0.55-2.48%-5.78
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
25W4622.2-0.2-0.89%-4.04
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
25W4522.4-0.4-1.75%-3.58
13.94
16.26
18.58
20.91
23.23
25.55
27.88
30.2
32.52
25W4422.8-0.15-0.65%-2.1
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.27
32.6
25W4322.95-0.05-0.22%-1.39
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.26
32.58
25W422300%-1.16
13.96
16.29
18.62
20.94
23.27
25.6
27.92
30.25
32.58
25W4123+0.2+0.88%-1.24
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.27
32.6
25W4022.8-0.3-1.3%-2.26
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
25W3923.1-0.35-1.49%-1.15
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
25W3823.45-0.1-0.42%+0.18
14.04
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
25W3723.55-0.35-1.46%+0.92
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3623.900%+2.64
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
25W3523.9+0.2+0.84%+2.91
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
25W3423.7+0.25+1.07%+2.22
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
25W3323.45+0.3+1.3%+1.09
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.47
25W3223.15+0.55+2.43%-0.33
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.2
32.52
25W3122.6-0.3-1.31%-3.29
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
25W3022.9-0.35-1.51%-2.78
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.98
25W2923.25-0.25-1.06%-1.84
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
25W2823.5+0.15+0.64%-1.47
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
25W2723.35-0.25-1.06%-2.55
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
25W2623.6+1.1+4.89%-3.08
14.61
17.04
19.48
21.92
24.35
26.79
29.22
31.66
34.09
25W2522.5-0.4-1.75%-9.6
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.84
25W2422.9-0.2-0.87%-10.3
15.33
17.88
20.43
22.99
25.54
28.1
30.65
33.21
35.76
25W2323.1-0.3-1.28%-11.7
15.69
18.3
20.92
23.54
26.15
28.77
31.38
34
36.61
25W2223.4-0.45-1.89%-12.6
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
25W2123.8500%-13
16.44
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
25W2023.85-1.15-4.6%-14.9
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
25W192500%-12.5
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1825+0.4+1.63%-13.8
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.68
40.58
25W1724.6-0.8-3.15%-16.2
17.62
20.55
23.49
26.43
29.36
32.3
35.23
38.17
41.11
25W1625.4+0.45+1.8%-14.6
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.64
25W1524.95-3.45-12.1%-17.1
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.15
42.16
25W1428.4-2.2-7.19%-7.05
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.78
25W1330.6-0.4-1.29%-0.43
18.44
21.51
24.58
27.66
30.73
33.8
36.88
39.95
43.02
25W1231+0.2+0.65%+1.02
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.96
25W1130.8-0.45-1.44%+0.6
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
25W1031.25-0.35-1.11%+2.07
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
25W0931.6-0.15-0.47%+3.4
18.34
21.39
24.45
27.51
30.56
33.62
36.67
39.73
42.79
25W0831.75+0.5+1.6%+4.12
18.3
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
25W0731.25+1+3.31%+2.81
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.55
25W0630.25+0.4+1.34%-0.97
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.76
25W0429.85+0.25+0.84%-3.13
18.49
21.57
24.65
27.73
30.82
33.9
36.98
40.06
43.14
25W0329.6-0.55-1.82%-5.05
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.52
43.64
25W0230.15-0.55-1.79%-4.41
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41
44.16
25W0130.700%-3.69
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
24W5230.7+0.65+2.16%-4.52
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5130.0500%-7.18
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.08
45.32
24W5030.05-0.75-2.44%-7.89
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
24W4930.8+0.25+0.82%-6.24
19.71
23
26.28
29.56
32.85
36.14
39.42
42.71
45.99
24W4830.55-0.15-0.49%-7.22
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.8
46.1
24W4730.7+0.2+0.66%-7.14
19.84
23.14
26.45
29.76
33.06
36.37
39.67
42.98
46.29
24W4630.5-2.7-8.13%-8.04
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
24W4533.2-0.55-1.63%-0.16
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.56
24W4433.75-0.75-2.17%+1.8
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.42
24W4334.5+0.1+0.29%+4.42
19.82
23.13
26.43
29.73
33.04
36.34
39.65
42.95
46.25
24W4234.4-0.1-0.29%+4.68
19.72
23
26.29
29.58
32.86
36.15
39.43
42.72
46.01
24W4134.5+0.2+0.58%+5.5
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
24W4034.3+0.75+2.24%+5.26
19.55
22.81
26.07
29.33
32.58
35.84
39.1
42.36
45.62
24W3933.55+0.25+0.75%+3.1
19.53
22.78
26.03
29.29
32.54
35.8
39.05
42.31
45.56
24W3833.3+0.3+0.91%+2.38
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.28
45.54
24W3733+1.2+3.77%+1.31
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
24W3631.8-0.5-1.55%-2.53
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.42
45.68
24W3532.3+0.25+0.78%-1.46
19.67
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.89
24W3432.05+0.4+1.26%-2.59
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3331.65-0.25-0.78%-4.18
19.82
23.12
26.42
29.73
33.03
36.33
39.64
42.94
46.24
24W3231.9-0.35-1.09%-4.22
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.3
46.63
24W3132.25+0.05+0.16%-3.85
20.13
23.48
26.83
30.19
33.54
36.9
40.25
43.6
46.96
24W3032.2-0.1-0.31%-4.48
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.2
24W2932.3-0.7-2.12%-4.73
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.47
24W2833-0.75-2.22%-3.11
20.43
23.84
27.25
30.65
34.06
37.46
40.87
44.28
47.68
24W2733.75+0.4+1.2%-1.22
20.5
23.92
27.33
30.75
34.17
37.58
41
44.41
47.83
24W2633.35-0.55-1.62%-2.22
20.46
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
24W2533.9+0.2+0.59%-0.51
20.44
23.85
27.26
30.67
34.07
37.48
40.89
44.29
47.7
24W2433.7-0.05-0.15%-1.64
20.56
23.98
27.41
30.84
34.26
37.69
41.11
44.54
47.97
24W2333.75-0.2-0.59%-1.9
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.17
24W2233.95+0.25+0.74%-1.78
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
24W2133.7-1.5-4.26%-2.75
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.52
24W2035.2+0.2+0.57%+1.59
20.79
24.26
27.72
31.18
34.65
38.12
41.58
45.04
48.51
24W1935+0.55+1.6%+1.65
20.66
24.1
27.54
30.99
34.43
37.87
41.32
44.76
48.2
24W1834.45-0.25-0.72%+0.69
20.53
23.95
27.37
30.79
34.22
37.64
41.06
44.48
47.9
24W1734.7+0.4+1.17%+1.92
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.66
24W1634.3-0.1-0.29%+1.02
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1534.4+1.4+4.24%+1.59
20.32
23.7
27.09
30.48
33.86
37.25
40.63
44.02
47.41
24W1433+0.1+0.3%-2.21
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.24
24W1332.9-3.45-9.49%-2.83
20.31
23.7
27.09
30.47
33.86
37.24
40.63
44.02
47.4
24W1236.35+0.8+2.25%+7.5
20.29
23.67
27.05
30.43
33.82
37.2
40.58
43.96
47.34
24W1135.55-0.3-0.84%+6.3
20.07
23.41
26.75
30.1
33.44
36.79
40.13
43.48
46.82
24W1035.85+0.75+2.14%+8.28
19.86
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
24W0935.1+1.45+4.31%+7.52
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.7
24W0833.65+1.3+4.02%+4.38
19.34
22.57
25.79
29.01
32.24
35.46
38.69
41.91
45.13
24W0732.35+0.15+0.47%+1.31
19.16
22.35
25.54
28.74
31.93
35.12
38.32
41.51
44.7
24W0632.2-0.05-0.16%+1.47
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.26
44.43
24W0532.25-1.25-3.73%+2.54
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
24W0433.5+0.4+1.21%+7.86
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.38
43.48
24W0333.1+0.2+0.61%+8.33
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.78
24W0232.9-1.55-4.5%+9.41
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
24W0134.45+2.1+6.49%+16.2
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.5
23W5232.35+0.85+2.7%+11.3
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.8
40.7
23W5131.5+0.3+0.96%+9.9
17.2
20.06
22.93
25.8
28.66
31.53
34.39
37.26
40.13
23W5031.2+1.35+4.52%+10.2
16.98
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4929.85+0.05+0.17%+6.61
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
23W4829.8+0.15+0.51%+7.6
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36
38.77
23W4729.65-0.15-0.5%+8.15
16.45
19.19
21.93
24.67
27.42
30.16
32.9
35.64
38.38
23W4629.8+1.3+4.56%+10.2
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.88
23W4528.5+1.35+4.97%+6.86
16
18.67
21.34
24
26.67
29.34
32
34.67
37.34
23W4427.15+0.2+0.74%+2.65
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
23W4326.95+0.15+0.56%+2.02
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
23W4226.8-0.6-2.19%+1.75
15.8
18.44
21.07
23.7
26.34
28.97
31.61
34.24
36.87
23W4127.4+0.4+1.48%+4.2
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.18
36.81
23W402700%+3.11
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
23W3927+0.1+0.37%+3.49
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.91
36.52
23W3826.9-0.3-1.1%+3.34
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
23W3727.2+1.3+5.02%+4.4
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.48
23W3625.9-0.25-0.96%-0.49
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.83
36.44
23W3526.15+1.2+4.81%-0.45
15.76
18.39
21.02
23.64
26.27
28.9
31.52
34.15
36.78
23W3424.95+0.15+0.6%-4.77
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
23W3324.8-0.85-3.31%-5.48
15.74
18.37
20.99
23.61
26.24
28.86
31.49
34.11
36.73
23W3225.65-1.05-3.93%-2.44
15.78
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3126.7+0.75+2.89%+1.71
15.75
18.38
21
23.62
26.25
28.88
31.5
34.12
36.75
23W3025.95-0.3-1.14%-0.95
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
23W2926.25+0.3+1.16%+0.28
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
23W2825.95+0.2+0.78%-0.57
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
23W2725.75-0.5-1.9%-1.53
15.69
18.3
20.92
23.54
26.15
28.77
31.38
34
36.61
23W2626.25-0.95-3.49%+0.16
15.72
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
23W2527.2+0.35+1.3%+3.6
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.76
23W2426.85-2.2-7.57%+1.7
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
23W2329.05+3.8+15%+9.35
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
23W2225.25-0.2-0.79%-4.95
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
23W2125.45-0.05-0.2%-5.7
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.78
23W2025.5+0.4+1.59%-6.74
16.41
19.14
21.87
24.61
27.34
30.08
32.81
35.55
38.28
23W1925.1-0.95-3.65%-9.15
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.92
38.68
23W1826.05+0.4+1.56%-6.62
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.05
23W1725.65+0.4+1.58%-8.78
16.87
19.68
22.5
25.31
28.12
30.93
33.74
36.56
39.37
23W1625.25-1.35-5.08%-10.7
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
23W1526.6+0.1+0.38%-6.38
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.94
39.78
23W1426.5-0.35-1.3%-6.97
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1326.85-2.25-7.73%-5.88
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.09
39.94
23W1229.1+0.1+0.34%+2.08
17.1
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
23W1129-0.05-0.17%+2.29
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
23W1029.05-1.7-5.53%+2.96
16.93
19.75
22.57
25.39
28.22
31.04
33.86
36.68
39.5
23W0930.75+0.7+2.33%+9.58
16.84
19.64
22.45
25.26
28.06
30.87
33.67
36.48
39.29
23W0830.05+0.85+2.91%+8.41
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.04
38.81
23W0729.2+0.6+2.1%+6.49
16.45
19.19
21.94
24.68
27.42
30.16
32.9
35.65
38.39
23W0628.6-0.35-1.21%+5.34
16.29
19
21.72
24.44
27.15
29.87
32.58
35.3
38.01
23W0528.95+1.4+5.08%+8.05
16.08
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
23W0327.55+0.4+1.47%+4.37
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.95
23W0227.15-0.4-1.45%+4.07
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.52
23W0127.55+0.5+1.85%+6.5
15.52
18.11
20.7
23.28
25.87
28.46
31.04
33.63
36.22
22W5327.05+0.45+1.69%+5.16
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
22W5226.6-0.45-1.66%+4.02
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.25
35.8
22W5127.05-0.2-0.73%+6.03
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.17
35.72
22W5027.25+0.2+0.74%+7.38
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
22W4927.05+0.75+2.85%+7.13
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
22W4826.3+0.15+0.57%+4.43
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4726.15+0.45+1.75%+3.56
15.15
17.67
20.2
22.72
25.25
27.78
30.3
32.83
35.35
22W4625.7+1.75+7.31%+1.37
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.5
22W4523.95+0.15+0.63%-5.88
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.62
22W4423.8+0.25+1.06%-6.81
15.32
17.88
20.43
22.98
25.54
28.09
30.65
33.2
35.75
22W4323.55-0.75-3.09%-7.84
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.78
22W4224.3-1.35-5.26%-5.02
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
22W4125.65+0.55+2.19%+0.59
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
22W4025.1-0.7-2.71%-0.85
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
22W3925.8+0.5+1.98%+2.47
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
22W3825.3-0.3-1.17%+0.98
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.08
22W3725.6-0.6-2.29%+1.99
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
22W3626.2-0.95-3.5%+3.42
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
22W3527.15-0.35-1.27%+7.39
15.17
17.7
20.22
22.75
25.28
27.81
30.34
32.86
35.39
22W3427.5+0.6+2.23%+9.56
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
22W3326.9+1.75+6.96%+7.92
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.4
34.9
22W3225.15+1.15+4.79%+1.62
14.85
17.32
19.8
22.28
24.75
27.22
29.7
32.17
34.65
22W3124+0.05+0.21%-3.48
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.32
34.81
22W3023.95+0.75+3.23%-4.82
15.1
17.61
20.13
22.65
25.16
27.68
30.19
32.71
35.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2923.2-0.05-0.22%-9.2
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
22W2823.25-0.05-0.21%-10.7
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.84
36.44
22W2723.3-0.9-3.72%-12.5
15.97
18.63
21.3
23.96
26.62
29.28
31.94
34.6
37.27
22W2624.2-1.7-6.56%-10.9
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
22W2525.9-2.75-9.6%-5.59
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
22W2428.65+3.15+12.4%+4.31
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.7
38.45
22W2325.5+0.7+2.82%-7.09
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.42
22W2224.8-0.45-1.78%-10.1
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.84
38.6
22W2125.25+0.65+2.64%-9.42
16.73
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.03
22W2024.6-2.05-7.69%-12.4
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.51
39.32
22W1926.65-1.2-4.31%-5.48
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.65
39.47
22W1827.85-1.15-3.97%-1.01
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
22W1729-0.4-1.36%+3.76
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
22W1629.4-1.55-5.01%+6.08
16.63
19.4
22.17
24.94
27.72
30.49
33.26
36.03
38.8
22W1530.95+0.55+1.81%+12.8
16.46
19.21
21.95
24.69
27.44
30.18
32.93
35.67
38.41
22W1430.4+2.7+9.75%+12.7
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.05
37.75
22W1227.7+1.4+5.32%+4.45
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.48
37.13
22W1126.3-2.1-7.39%-0.09
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1028.4+1.25+4.6%+8.1
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.16
36.78
22W0927.15-1.6-5.57%+4.27
15.62
18.23
20.83
23.43
26.04
28.64
31.25
33.85
36.45
22W0828.75+0.75+2.68%+10.8
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.32
22W0728+2+7.69%+8.8
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.46
36.03
22W0526+0.15+0.58%+1.9
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
22W0425.85+0.4+1.57%+2.3
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
22W0325.45-0.5-1.93%+2.02
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.92
22W0225.95+0.15+0.58%+5.54
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.96
34.42
22W0125.8+1+4.03%+6.87
14.49
16.9
19.31
21.73
24.14
26.56
28.97
31.38
33.8
21W5224.8+0.2+0.81%+4.42
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
21W5124.6-0.55-2.19%+4.77
14.09
16.44
18.78
21.13
23.48
25.83
28.18
30.52
32.87
21W5025.15-0.5-1.95%+8.05
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.59
21W4925.65+0.3+1.18%+11
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
21W4825.35-0.6-2.31%+10.4
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.84
32.14
21W4725.95-0.05-0.19%+13.8
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.94
21W4626+0.85+3.38%+15.4
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
21W4525.15+2.35+10.3%+12.5
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.3
21W4422.8+1.15+5.31%+2.08
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4321.65+0.85+4.09%-3.89
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
21W4220.8+0.65+3.23%-9.11
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
21W4120.15-0.55-2.66%-13.2
13.92
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
21W4020.7-0.6-2.82%-12.1
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.98