≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4927 泰鼎-KY / 乖離率河流圖(周)

4927 泰鼎-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.743.75-0.05-0.11%4.11%43.7544.4542.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0471.33億2,1291.43張/筆43.772.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,1261.81億2,8721.44張/筆43.84+0.25 (+0.57%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.11%)

財報評分: 最新21分 / 平均32分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代重要子公司Apex Circuit (Thailand) Co., Ltd. 公告資金貸與他人超限改善計畫 (公告訊息 09/15 18:20)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 泰鼎-KY對子公司新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上 (公告訊息 08/27 18:06)

• 泰鼎-KY受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 08/18 18:38)

• 泰鼎-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/13 17:56)

• 更補正泰鼎-KY2026年第1季合併財務報告附註部份資訊 (公告訊息 08/05 16:30)

• 泰鼎-KY代理發言人異動 (公告訊息 08/05 16:23)

• 泰鼎-KY2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 16:19)

• 泰鼎-KY受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 07/13 19:03)

4927 泰鼎-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3943.7-0.55-1.24%+13.4
23.12
26.97
30.82
34.68
38.53
42.38
46.24
50.09
53.94
26W3844.25+2.95+7.14%+14.4
23.21
27.08
30.94
34.81
38.68
42.55
46.42
50.29
54.15
26W3741.3-0.6-1.43%+5.34
23.52
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
26W3641.9-1.1-2.56%+5.17
23.9
27.89
31.87
35.85
39.84
43.82
47.81
51.79
55.77
26W3543+9.95+30.1%+5.91
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
26W3433.05-0.3-0.9%-20.6
24.97
29.13
33.29
37.45
41.62
45.78
49.94
54.1
58.26
26W3333.35+0.35+1.06%-23.2
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.43
60.77
26W3233+3.8+13%-25.9
26.74
31.19
35.65
40.11
44.56
49.02
53.47
57.93
62.39
26W3129.2-5.05-14.7%-36.8
27.72
32.35
36.97
41.59
46.21
50.83
55.45
60.07
64.69
26W3034.25-2.25-6.16%-28.6
28.79
33.58
38.38
43.18
47.98
52.77
57.57
62.37
67.17
26W2936.5-4.35-10.6%-26.2
29.67
34.61
39.55
44.5
49.44
54.39
59.33
64.28
69.22
26W2840.85-5.7-12.2%-19.1
30.29
35.34
40.39
45.44
50.49
55.54
60.59
65.64
70.68
26W2746.55+0.9+1.97%-8.22
30.43
35.5
40.58
45.65
50.72
55.79
60.86
65.94
71.01
26W2645.65-5.45-10.7%-9.21
30.17
35.2
40.22
45.25
50.28
55.31
60.34
65.37
70.39
26W2551.1+1.6+3.23%+2.02
30.05
35.06
40.07
45.08
50.09
55.1
60.11
65.12
70.12
26W2449.5-2.3-4.44%-0.39
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.57
26W2351.8-4.4-7.83%+5.03
29.59
34.52
39.46
44.39
49.32
54.25
59.18
64.12
69.05
26W2256.2-0.1-0.18%+15
29.33
34.22
39.1
43.99
48.88
53.77
58.66
63.55
68.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2156.3+7.9+16.3%+16.8
28.92
33.73
38.55
43.37
48.19
53.01
57.83
62.65
67.47
26W2048.4-6-11%+4.26
27.85
32.5
37.14
41.78
46.42
51.07
55.71
60.35
64.99
26W1954.4+2.2+4.21%+20.5
27.08
31.59
36.11
40.62
45.13
49.65
54.16
58.68
63.19
26W1852.2-1.1-2.06%+20.2
26.05
30.39
34.73
39.07
43.41
47.75
52.09
56.44
60.78
26W1753.3+3.2+6.39%+26.3
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.07
26W1650.1+6.25+14.3%+22
24.64
28.74
32.85
36.96
41.06
45.17
49.27
53.38
57.49
26W1543.85+3+7.34%+9.16
24.1
28.12
32.14
36.15
40.17
44.19
48.2
52.22
56.24
26W1440.85-2.3-5.33%+4.1
23.55
27.47
31.39
35.32
39.24
43.17
47.09
51.02
54.94
26W1343.15-2.85-6.2%+11.2
23.29
27.17
31.05
34.93
38.81
42.69
46.57
50.46
54.34
26W1246+1.4+3.14%+20.6
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.41
26W1144.6-1.5-3.25%+21
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.6
26W1046.1-1.15-2.43%+30.8
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.36
26W0947.25+13.95+41.9%+41.5
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
26W0733.3+1.65+5.21%+6.23
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.88
26W0631.65-0.35-1.09%+3.78
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.69
26W0532-4.4-12.1%+7.84
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.58
41.54
26W0436.4-2.15-5.58%+26.3
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34
26W0338.55+0.05+0.13%+39.1
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.03
38.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0238.5+6.7+21.1%+45.4
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.43
37.07
26W0131.8-3.45-9.79%+25
15.26
17.81
20.35
22.89
25.44
27.98
30.53
33.07
35.61
25W5235.25+0.7+2.03%+40.6
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
25W5134.55+5.4+18.5%+42.3
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
25W5029.15+5.35+22.5%+23.3
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
25W4923.8+1.8+8.18%+1.89
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.37
32.7
25W4822+1.45+7.06%-6.34
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.88
25W4720.55-1.7-7.64%-13.9
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
25W4622.25+1.3+6.21%-9.21
14.7
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
25W4520.95+0.1+0.48%-15.5
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
25W4420.85-1.2-5.44%-17.2
15.1
17.62
20.14
22.65
25.17
27.69
30.2
32.72
35.24
25W4322.05-0.5-2.22%-13.3
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.07
35.61
25W4222.55-2.4-9.62%-12
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.32
35.88
25W4124.95-2-7.42%-3.75
15.55
18.15
20.74
23.33
25.92
28.52
31.11
33.7
36.29
25W4026.95+1.85+7.37%+4.58
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
25W3925.1-1.2-4.56%-1.15
15.24
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
25W3826.3+0.95+3.75%+4.17
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.34
25W3725.35-0.15-0.59%+1.98
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.32
34.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3625.5-1.4-5.2%+3.76
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
25W3526.9-2-6.92%+10.6
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
25W3428.9+3.05+11.8%+20.6
14.37
16.77
19.17
21.56
23.96
26.35
28.75
31.15
33.54
25W3325.85-0.1-0.39%+10.1
14.08
16.43
18.78
21.12
23.47
25.82
28.16
30.51
32.86
25W3225.95+1.65+6.79%+11.5
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
25W3124.3-0.25-1.02%+5.56
13.81
16.11
18.42
20.72
23.02
25.32
27.62
29.93
32.23
25W3024.55-1.85-7.01%+6.92
13.78
16.07
18.37
20.67
22.96
25.26
27.55
29.85
32.15
25W2926.4+3.45+15%+15.8
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
25W2822.95+0.9+4.08%+2.1
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
25W2722.05-1.15-4.96%-1.85
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
25W2623.2+1.95+9.18%-0.46
13.98
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
25W2521.25-0.45-2.07%-12.4
14.55
16.98
19.41
21.83
24.26
26.68
29.11
31.54
33.96
25W2421.7-0.5-2.25%-16.7
15.63
18.24
20.85
23.45
26.06
28.66
31.27
33.88
36.48
25W2322.2+0.05+0.23%-18.7
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.51
38.24
25W2222.15-0.4-1.77%-22.6
17.18
20.04
22.9
25.77
28.63
31.49
34.36
37.22
40.08
25W2122.55-0.65-2.8%-25
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.08
42.08
25W2023.2+0.45+1.98%-26.5
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
25W1922.75-0.8-3.4%-30.6
19.67
22.95
26.23
29.51
32.78
36.06
39.34
42.62
45.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1823.55+1.1+4.9%-30.7
20.38
23.78
27.18
30.57
33.97
37.37
40.76
44.16
47.56
25W1722.45+0.25+1.13%-35.5
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.25
48.73
25W1622.2-0.6-2.63%-37.5
21.31
24.87
28.42
31.97
35.52
39.08
42.63
46.18
49.73
25W1522.8-10.2-30.9%-37
21.7
25.32
28.94
32.56
36.17
39.79
43.41
47.03
50.64
25W1433-2.55-7.17%-10.5
22.12
25.81
29.5
33.18
36.87
40.56
44.24
47.93
51.62
25W1335.55-9.1-20.4%-3.7
22.15
25.84
29.53
33.22
36.92
40.61
44.3
47.99
51.68
25W1244.65+6.65+17.5%+21.2
22.11
25.79
29.47
33.16
36.84
40.53
44.21
47.9
51.58
25W1138-1.35-3.43%+4.69
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.81
25W1039.35-1.35-3.32%+8.21
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
25W0940.7-1.25-2.98%+11.2
21.95
25.61
29.27
32.93
36.58
40.24
43.9
47.56
51.22
25W0841.95+2.7+6.88%+15.6
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
25W0739.25+1.1+2.88%+8.61
21.68
25.3
28.91
32.52
36.14
39.75
43.37
46.98
50.59
25W0638.15+3.75+10.9%+5.32
21.73
25.36
28.98
32.6
36.22
39.85
43.47
47.09
50.71
25W0434.4+2.6+8.18%-5.88
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
25W0331.8+1.15+3.75%-15
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
25W0230.65-1.2-3.77%-21.2
23.33
27.22
31.11
35
38.88
42.77
46.66
50.55
54.44
25W0131.85-1.75-5.21%-21.9
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.11
24W5233.6-1-2.89%-21.5
25.69
29.98
34.26
38.54
42.82
47.11
51.39
55.67
59.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5134.6-2.95-7.86%-22.5
26.8
31.26
35.73
40.2
44.66
49.13
53.59
58.06
62.53
24W5037.55-1.35-3.47%-19.1
27.85
32.49
37.13
41.77
46.42
51.06
55.7
60.34
64.98
24W4938.9-3.3-7.82%-19
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.19
24W4842.2+5.2+14.1%-14.3
29.55
34.47
39.39
44.32
49.24
54.17
59.09
64.02
68.94
24W4737-2.85-7.15%-26.9
30.35
35.41
40.47
45.53
50.59
55.65
60.71
65.77
70.82
24W4639.85-0.5-1.24%-23.2
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.48
72.67
24W4540.35-2.05-4.83%-24
31.84
37.15
42.46
47.76
53.07
58.38
63.68
68.99
74.3
24W4442.4-3.05-6.71%-21.2
32.29
37.67
43.05
48.43
53.81
59.19
64.57
69.96
75.34
24W4345.45-5.65-11.1%-16.6
32.71
38.16
43.62
49.07
54.52
59.97
65.42
70.88
76.33
24W4251.1-4.4-7.93%-7.06
32.99
38.49
43.99
49.49
54.98
60.48
65.98
71.48
76.98
24W4155.5-2.7-4.64%+0.74
33.06
38.56
44.07
49.58
55.09
60.6
66.11
71.62
77.13
24W4058.2+0.7+1.22%+6.16
32.89
38.38
43.86
49.34
54.82
60.31
65.79
71.27
76.75
24W3957.5+0.1+0.17%+7.78
32.01
37.35
42.68
48.02
53.35
58.69
64.02
69.36
74.69
24W3857.4-0.7-1.2%+10.6
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.48
72.67
24W3758.1+3+5.44%+15.3
30.25
35.29
40.33
45.37
50.41
55.45
60.49
65.54
70.58
24W3655.1-4.6-7.71%+12.6
29.37
34.26
39.16
44.05
48.95
53.84
58.74
63.63
68.52
24W3559.7+5.6+10.4%+25
28.65
33.42
38.2
42.97
47.75
52.52
57.3
62.07
66.84
24W3454.1-0.9-1.64%+17
27.74
32.36
36.98
41.61
46.23
50.85
55.48
60.1
64.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3355+5+10%+21.7
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
24W3250-1.6-3.1%+13.2
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.82
24W3151.6+0.1+0.19%+18.7
26.07
30.42
34.76
39.11
43.45
47.8
52.14
56.49
60.84
24W3051.5-1-1.9%+20.5
25.64
29.91
34.18
38.46
42.73
47
51.28
55.55
59.82
24W2952.5+0.5+0.96%+25.6
25.07
29.25
33.43
37.61
41.78
45.96
50.14
54.32
58.5
24W2852+12.95+33.2%+27.8
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
24W2739.05+0.35+0.9%-1.7
23.84
27.81
31.78
35.75
39.73
43.7
47.67
51.65
55.62
24W2638.7+0.7+1.84%-2.58
23.83
27.81
31.78
35.75
39.72
43.7
47.67
51.64
55.61
24W2538-1.05-2.69%-4.64
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
24W2439.05-0.45-1.14%-2.69
24.08
28.09
32.1
36.12
40.13
44.14
48.16
52.17
56.18
24W2339.5-0.5-1.25%-1.84
24.14
28.17
32.19
36.21
40.24
44.26
48.29
52.31
56.33
24W2240-0.7-1.72%-1.13
24.27
28.32
32.37
36.41
40.46
44.5
48.55
52.6
56.64
24W2140.7-0.7-1.69%-0.43
24.53
28.61
32.7
36.79
40.88
44.96
49.05
53.14
57.23
24W2041.4+0.5+1.22%-0.24
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
24W1940.9-1.3-3.08%-2.97
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.02
24W1842.2+3+7.65%-0.99
25.57
29.84
34.1
38.36
42.62
46.89
51.15
55.41
59.67
24W1739.2+0.8+2.08%-8.87
25.81
30.11
34.41
38.71
43.02
47.32
51.62
55.92
60.22
24W1638.4-0.95-2.41%-12.2
26.23
30.6
34.98
39.35
43.72
48.09
52.46
56.84
61.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1539.35+0.35+0.9%-11.5
26.68
31.12
35.57
40.02
44.46
48.91
53.35
57.8
62.25
24W1439-1.35-3.35%-13.7
27.12
31.63
36.15
40.67
45.19
49.71
54.23
58.75
63.27
24W1340.35-1.3-3.12%-12.3
27.62
32.22
36.82
41.42
46.03
50.63
55.23
59.84
64.44
24W1241.65+1.2+2.97%-11
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
24W1140.45-1.9-4.49%-14.7
28.45
33.19
37.94
42.68
47.42
52.16
56.9
61.65
66.39
24W1042.35-3.1-6.82%-12.2
28.93
33.75
38.57
43.39
48.22
53.04
57.86
62.68
67.5
24W0945.45-3.35-6.86%-6.97
29.31
34.2
39.09
43.97
48.86
53.74
58.63
63.52
68.4
24W0848.8-1.1-2.2%-1
29.58
34.5
39.43
44.36
49.29
54.22
59.15
64.08
69.01
24W0749.9+2.9+6.17%+1.03
29.64
34.57
39.51
44.45
49.39
54.33
59.27
64.21
69.15
24W0647-0.3-0.63%-4.65
29.58
34.5
39.43
44.36
49.29
54.22
59.15
64.08
69.01
24W0547.3-1.05-2.17%-3.97
29.55
34.48
39.41
44.33
49.26
54.18
59.11
64.04
68.96
24W0448.35+0.3+0.62%-2.04
29.61
34.55
39.49
44.42
49.36
54.29
59.23
64.17
69.1
24W0348.05-0.8-1.64%-2.42
29.55
34.47
39.39
44.32
49.24
54.17
59.09
64.02
68.94
24W0248.85-1-2.01%-1.09
29.63
34.57
39.51
44.45
49.39
54.33
59.27
64.21
69.14
24W0149.85-0.55-1.09%+0.32
29.82
34.78
39.75
44.72
49.69
54.66
59.63
64.6
69.57
23W5250.4+0.7+1.41%+0.98
29.95
34.94
39.93
44.92
49.91
54.9
59.89
64.89
69.88
23W5149.7-1.1-2.17%-1.32
30.22
35.26
40.29
45.33
50.37
55.4
60.44
65.48
70.51
23W5050.8+0.1+0.2%-0.22
30.55
35.64
40.73
45.82
50.91
56
61.09
66.19
71.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4950.7-0.4-0.78%-1.41
30.86
36
41.14
46.28
51.43
56.57
61.71
66.86
72
23W4851.1+1+2%-1.5
31.13
36.32
41.5
46.69
51.88
57.07
62.26
67.45
72.63
23W4750.1+1.5+3.09%-4.37
31.43
36.67
41.91
47.15
52.39
57.63
62.87
68.11
73.34
23W4648.6+2.05+4.4%-7.57
31.55
36.81
42.06
47.32
52.58
57.84
63.1
68.36
73.61
23W4546.55-2.05-4.22%-11.9
31.69
36.97
42.25
47.53
52.81
58.09
63.37
68.66
73.94
23W4448.6+1.75+3.74%-9.82
32.34
37.72
43.11
48.5
53.89
59.28
64.67
70.06
75.45
23W4346.85-3.1-6.21%-14.2
32.76
38.21
43.67
49.13
54.59
60.05
65.51
70.97
76.43
23W4249.95-2.85-5.4%-10.5
33.47
39.05
44.63
50.21
55.79
61.37
66.95
72.53
78.1
23W4152.8+0.1+0.19%-7.05
34.08
39.77
45.45
51.13
56.81
62.49
68.17
73.85
79.53
23W4052.7-3.6-6.39%-8.86
34.69
40.48
46.26
52.04
57.82
63.61
69.39
75.17
80.95
23W3956.3-0.5-0.88%-4.43
35.34
41.24
47.13
53.02
58.91
64.8
70.69
76.58
82.47
23W3856.8-0.7-1.22%-4.44
35.66
41.61
47.55
53.49
59.44
65.38
71.33
77.27
83.21
23W3757.5+0.9+1.59%-3.81
35.87
41.84
47.82
53.8
59.78
65.75
71.73
77.71
83.69
23W3656.6-1.1-1.91%-5.9
36.09
42.1
48.12
54.13
60.15
66.16
72.18
78.19
84.2
23W3557.7+5.1+9.7%-4.98
36.43
42.51
48.58
54.65
60.72
66.8
72.87
78.94
85.01
23W3452.6+1+1.94%-13.8
36.62
42.72
48.82
54.93
61.03
67.13
73.24
79.34
85.44
23W3351.6-9-14.9%-16.3
37
43.16
49.33
55.5
61.66
67.83
73.99
80.16
86.33
23W3260.6+2.9+5.03%-2.69
37.37
43.59
49.82
56.05
62.28
68.5
74.73
80.96
87.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3157.7-4.7-7.53%-6.76
37.13
43.32
49.51
55.7
61.88
68.07
74.26
80.45
86.64
23W3062.4-0.8-1.27%+1.24
36.98
43.15
49.31
55.47
61.64
67.8
73.97
80.13
86.29
23W2963.2-2.8-4.24%+3.48
36.65
42.75
48.86
54.97
61.08
67.18
73.29
79.4
85.51
23W2866-0.8-1.2%+8.95
36.35
42.4
48.46
54.52
60.58
66.63
72.69
78.75
84.81
23W2766.8+3.6+5.7%+10.9
36.15
42.17
48.2
54.22
60.25
66.27
72.3
78.32
84.34
23W2663.2+2+3.27%+5.85
35.82
41.8
47.77
53.74
59.71
65.68
71.65
77.62
83.59
23W2561.2-1.1-1.77%+3.03
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
23W2462.3-1.8-2.81%+5.07
35.58
41.5
47.43
53.36
59.29
65.22
71.15
77.08
83.01
23W2364.1+2.4+3.89%+8.84
35.34
41.22
47.11
53
58.89
64.78
70.67
76.56
82.45
23W2261.7+0.9+1.48%+5.47
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
23W2160.8+1.2+2.01%+4.25
34.99
40.83
46.66
52.49
58.32
64.16
69.99
75.82
81.65
23W2059.6+4.1+7.39%+2.15
35.01
40.84
46.68
52.51
58.35
64.18
70.02
75.85
81.68
23W1955.5+1+1.83%-5.13
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
23W1854.5-0.6-1.09%-7.26
35.26
41.14
47.02
52.89
58.77
64.65
70.52
76.4
82.28
23W1755.1-1.6-2.82%-6.89
35.51
41.42
47.34
53.26
59.18
65.09
71.01
76.93
82.85
23W1656.7-5-8.1%-4.17
35.5
41.42
47.34
53.25
59.17
65.09
71
76.92
82.84
23W1561.7+1.9+3.18%+4.54
35.41
41.32
47.22
53.12
59.02
64.93
70.83
76.73
82.63
23W1459.8+0.6+1.01%+2.33
35.06
40.91
46.75
52.59
58.44
64.28
70.13
75.97
81.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1359.2-0.6-1%+2.18
34.76
40.56
46.35
52.14
57.94
63.73
69.53
75.32
81.11
23W1259.8+2.7+4.73%+3.86
34.55
40.3
46.06
51.82
57.58
63.33
69.09
74.85
80.61
23W1157.1-1.9-3.22%-0.52
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
23W1059-0.4-0.67%+2.57
34.51
40.27
46.02
51.77
57.52
63.28
69.03
74.78
80.53
23W0959.4-1.7-2.78%+3.01
34.6
40.36
46.13
51.9
57.66
63.43
69.19
74.96
80.73
23W0861.1-0.5-0.81%+6.3
34.49
40.23
45.98
51.73
57.48
63.22
68.97
74.72
80.47
23W0761.6+2.6+4.41%+8.01
34.22
39.92
45.62
51.33
57.03
62.73
68.44
74.14
79.84
23W0659-0.8-1.34%+4.65
33.83
39.46
45.1
50.74
56.38
62.01
67.65
73.29
78.93
23W0559.8+4.8+8.73%+6.87
33.57
39.17
44.76
50.36
55.95
61.55
67.14
72.74
78.34
23W0355+0.2+0.36%-0.13
33.04
38.55
44.06
49.56
55.07
60.58
66.08
71.59
77.1
23W0254.8+0.7+1.29%+0.17
32.82
38.3
43.77
49.24
54.71
60.18
65.65
71.12
76.59
23W0154.1+0.8+1.5%-0.32
32.56
37.99
43.42
48.85
54.27
59.7
65.13
70.56
75.98
22W5353.3-1.2-2.2%-1.58
32.49
37.91
43.33
48.74
54.16
59.57
64.99
70.41
75.82
22W5254.5-3-5.22%+1.13
32.33
37.72
43.11
48.5
53.89
59.28
64.67
70.06
75.44
22W5157.5-1.2-2.04%+6.69
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.45
22W5058.7-2.1-3.45%+8.7
32.4
37.8
43.2
48.6
54
59.4
64.8
70.21
75.61
22W4960.8+3.8+6.67%+12.7
32.36
37.75
43.14
48.53
53.93
59.32
64.71
70.1
75.5
22W4857+1.7+3.07%+5.68
32.36
37.75
43.15
48.54
53.93
59.33
64.72
70.12
75.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4755.3+2.2+4.14%+2.01
32.53
37.95
43.37
48.79
54.21
59.63
65.05
70.48
75.9
22W4653.1-0.4-0.75%-3.01
32.85
38.33
43.8
49.28
54.75
60.23
65.7
71.18
76.65
22W4553.5+5.2+10.8%-2.79
33.02
38.52
44.03
49.53
55.03
60.54
66.04
71.54
77.05
22W4448.3-2-3.98%-12.6
33.17
38.7
44.22
49.75
55.28
60.81
66.34
71.87
77.39
22W4350.3+1.15+2.34%-10.6
33.75
39.38
45.01
50.63
56.26
61.88
67.51
73.14
78.76
22W4249.15-3.45-6.56%-14.2
34.35
40.08
45.81
51.53
57.26
62.98
68.71
74.44
80.16
22W4152.6+2.8+5.62%-9.75
34.97
40.8
46.63
52.46
58.28
64.11
69.94
75.77
81.6
22W4049.8-4.8-8.79%-16
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
22W3954.6-4.3-7.3%-9.78
36.31
42.36
48.41
54.46
60.52
66.57
72.62
78.67
84.72
22W3858.9+1.2+2.08%-4.81
37.13
43.31
49.5
55.69
61.88
68.06
74.25
80.44
86.63
22W3757.7-3.2-5.25%-8.47
37.82
44.13
50.43
56.73
63.04
69.34
75.65
81.95
88.25
22W3660.9+0.3+0.5%-6.31
39
45.5
52
58.5
65
71.5
78
84.5
91
22W3560.6-1.7-2.73%-9.68
40.26
46.96
53.67
60.38
67.09
73.8
80.51
87.22
93.93
22W3462.3+5.5+9.68%-9.89
41.48
48.4
55.31
62.22
69.14
76.05
82.97
89.88
96.79
22W3356.8+0.1+0.18%-20.6
42.9
50.04
57.19
64.34
71.49
78.64
85.79
92.94
100.1
22W3256.7-4.3-7.05%-23.7
44.57
51.99
59.42
66.85
74.28
81.7
89.13
96.56
104
22W3161-2.3-3.63%-21.4
46.55
54.31
62.07
69.83
77.58
85.34
93.1
100.9
108.6
22W3063.3+0.8+1.28%-21.1
48.14
56.16
64.18
72.21
80.23
88.25
96.28
104.3
112.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2962.5-3.3-5.02%-24.4
49.58
57.84
66.1
74.37
82.63
90.89
99.16
107.4
115.7
22W2865.8+0.2+0.3%-23
51.28
59.83
68.38
76.92
85.47
94.02
102.6
111.1
119.7
22W2765.6-6.7-9.27%-25.6
52.91
61.72
70.54
79.36
88.18
96.99
105.8
114.6
123.4
22W2672.3-1.7-2.3%-20.6
54.66
63.76
72.87
81.98
91.09
100.2
109.3
118.4
127.5
22W2574-9.2-11.1%-20.9
56.14
65.5
74.86
84.21
93.57
102.9
112.3
121.6
131
22W2483.2-4.9-5.56%-12.5
57.07
66.59
76.1
85.61
95.12
104.6
114.1
123.7
133.2
22W2388.1+0.9+1.03%-8.23
57.6
67.2
76.8
86.4
96
105.6
115.2
124.8
134.4
22W2287.2-5.7-6.14%-9.47
57.79
67.43
77.06
86.69
96.32
106
115.6
125.2
134.9
22W2192.9-0.1-0.11%-4.48
58.36
68.08
77.81
87.54
97.26
107
116.7
126.4
136.2
22W2093-6.7-6.72%-5.14
58.82
68.63
78.43
88.23
98.04
107.8
117.6
127.5
137.3
22W1999.7+4.3+4.51%+0.59
59.47
69.38
79.29
89.2
99.12
109
118.9
128.9
138.8
22W1895.4+0.9+0.95%-4.77
60.11
70.12
80.14
90.16
100.2
110.2
120.2
130.2
140.2
22W1794.5-4.9-4.93%-7.49
61.29
71.5
81.72
91.93
102.1
112.4
122.6
132.8
143
22W1699.4-1.6-1.58%-4.94
62.74
73.2
83.66
94.11
104.6
115
125.5
135.9
146.4
22W15101-2.5-2.42%-5.2
63.92
74.58
85.23
95.88
106.5
117.2
127.8
138.5
149.2
22W14103.5-1-0.96%-4.88
65.28
76.17
87.05
97.93
108.8
119.7
130.6
141.5
152.3
22W13104.5+10.3+10.9%-5.26
66.18
77.22
88.25
99.28
110.3
121.3
132.4
143.4
154.4
22W1294.2-0.4-0.42%-14.8
66.35
77.4
88.46
99.52
110.6
121.6
132.7
143.8
154.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1194.6+2.3+2.49%-14.5
66.39
77.45
88.52
99.58
110.6
121.7
132.8
143.8
154.9
22W1092.3-7.1-7.14%-16.7
66.47
77.54
88.62
99.7
110.8
121.9
132.9
144
155.1
22W0999.4-3.6-3.5%-10.8
66.89
78.04
89.19
100.3
111.5
122.6
133.8
144.9
156.1
22W08103-4-3.74%-7.84
67.06
78.23
89.41
100.6
111.8
122.9
134.1
145.3
156.5
22W07107-6.5-5.73%-3.99
66.87
78.01
89.16
100.3
111.4
122.6
133.7
144.9
156
22W05113.5-7.5-6.2%+3.41
65.85
76.83
87.8
98.78
109.8
120.7
131.7
142.7
153.7
22W04121-5-3.97%+13.1
64.21
74.92
85.62
96.32
107
117.7
128.4
139.1
149.8
22W03126+1+0.8%+21.2
62.36
72.75
83.14
93.54
103.9
114.3
124.7
135.1
145.5
22W02125-5.5-4.21%+24.9
60.05
70.06
80.07
90.08
100.1
110.1
120.1
130.1
140.1
22W01130.5+7.5+6.1%+36.1
57.55
67.14
76.73
86.32
95.92
105.5
115.1
124.7
134.3
21W52123+15+13.9%+35.3
54.53
63.62
72.71
81.8
90.88
99.97
109.1
118.2
127.2
21W51108+12.9+13.6%+24.3
52.14
60.84
69.53
78.22
86.91
95.6
104.3
113
121.7
21W5095.1-1.2-1.25%+13.4
50.33
58.72
67.11
75.5
83.88
92.27
100.7
109
117.4
21W4996.3-5.2-5.12%+17.2
49.32
57.53
65.75
73.97
82.19
90.41
98.63
106.8
115.1
21W48101.5-1.5-1.46%+26.5
48.12
56.15
64.17
72.19
80.21
88.23
96.25
104.3
112.3
21W47103+4.1+4.15%+33.9
46.17
53.86
61.56
69.25
76.95
84.64
92.34
100
107.7
21W4698.9+13.9+16.4%+35.1
43.91
51.23
58.55
65.87
73.18
80.5
87.82
95.14
102.5
21W4585+7+8.97%+21.7
41.91
48.9
55.88
62.87
69.85
76.84
83.82
90.81
97.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4478-2.8-3.47%+14.7
40.8
47.61
54.41
61.21
68.01
74.81
81.61
88.41
95.21
21W4380.8+4.8+6.32%+21.6
39.87
46.51
53.16
59.8
66.45
73.09
79.74
86.38
93.02
21W4276+5.2+7.34%+17.1
38.93
45.42
51.91
58.4
64.88
71.37
77.86
84.35
90.84
21W4170.8+5.7+8.76%+10.7
38.36
44.75
51.14
57.54
63.93
70.32
76.72
83.11
89.5
21W4065.1-6.2-8.7%+3.26
37.83
44.13
50.44
56.74
63.05
69.35
75.66
81.96
88.26