4925 智微 / 乖離率河流圖(周)

4925 智微

日期: 09/24

4925 智微當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
136	120	+16	+13.33%	17.5%	120	138.5	117.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,074	1.37億	690	1.56張/筆	128	10.1	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
203	2,374萬	147	1.38張/筆	117.1	+5 (+4.35%)

連續漲跌: 連3漲 ( +23.5元 / +20.89%)

財報評分: 最新49分 / 平均55分

新聞及公告

• 智微訂定現金增資發行新股認股基準日等相關事宜 (補充代收款項及存儲款項機構等相關事宜） (公告訊息 08/28 17:56)

• 智微訂定現金增資發行新股認股基準日等相關事宜 (公告訊息 08/17 18:25)

• 智微董事會決議修正一一五年現金增資發行新股價格 (公告訊息 08/03 18:00)

• 智微董事會決議一一五年度限制員工權利新股增資基準日 (公告訊息 07/22 18:07)

• 智微董事會決議辦理現金增資發行新股 (公告訊息 07/22 18:05)

• 智微一一五年第二季合併財務報告業經提報董事會通過 (公告訊息 07/22 18:01)

• 智微限制員工權利新股收回減資變更登記完成 (公告訊息 07/09 18:29)

• 代重要子公司開酷科技股份有限公司公告內部稽核主管異動 (公告訊息 06/30 18:01)

• 代重要子公司開酷科技股份有限公司公告會計主管異動 (公告訊息 06/30 18:00)

• 智微董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 06/26 17:27)

4925 智微均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

4925 智微均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	136	+21	+18.3%	+10.7	73.68	85.97	98.25	110.5	122.8	135.1	147.4	159.6	171.9
26W38	115	-13	-10.2%	-6.45	73.75	86.05	98.34	110.6	122.9	135.2	147.5	159.8	172.1
26W37	128	+10.5	+8.94%	+2.05	75.25	87.8	100.3	112.9	125.4	138	150.5	163	175.6
26W36	117.5	-21	-15.2%	-7.7	76.38	89.12	101.8	114.6	127.3	140	152.8	165.5	178.2
26W35	138.5	+23.5	+20.4%	+8.07	76.89	89.71	102.5	115.3	128.2	141	153.8	166.6	179.4
26W34	115	-3	-2.54%	-11.8	78.21	91.24	104.3	117.3	130.3	143.4	156.4	169.4	182.5
26W33	118	+13	+12.4%	-12.2	80.63	94.07	107.5	120.9	134.4	147.8	161.3	174.7	188.1
26W32	105	+3	+2.94%	-24.5	83.49	97.41	111.3	125.2	139.2	153.1	167	180.9	194.8
26W31	102	-15	-12.8%	-29.8	87.18	101.7	116.2	130.8	145.3	159.8	174.4	188.9	203.4
26W30	117	+3	+2.63%	-22.3	90.35	105.4	120.5	135.5	150.6	165.6	180.7	195.8	210.8
26W29	114	-26.5	-18.9%	-24.8	90.95	106.1	121.3	136.4	151.6	166.7	181.9	197	212.2
26W28	140.5	-9.5	-6.33%	-6.74	90.39	105.5	120.5	135.6	150.7	165.7	180.8	195.8	210.9
26W27	150	+12.5	+9.09%	+1.38	88.78	103.6	118.4	133.2	148	162.8	177.6	192.4	207.1
26W26	137.5	-10	-6.78%	-4.3	86.21	100.6	114.9	129.3	143.7	158	172.4	186.8	201.1
26W25	147.5	-5	-3.28%	+4.59	84.61	98.72	112.8	126.9	141	155.1	169.2	183.3	197.4
26W24	152.5	+24	+18.7%	+10.6	82.77	96.56	110.4	124.2	137.9	151.7	165.5	179.3	193.1
26W23	128.5	-38.5	-23.1%	-3.65	80.02	93.35	106.7	120	133.4	146.7	160	173.4	186.7
26W22	167	-0.5	-0.3%	+28.5	77.95	90.95	103.9	116.9	129.9	142.9	155.9	168.9	181.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	167.5	-12.5	-6.94%	+34.5	74.71	87.16	99.61	112.1	124.5	137	149.4	161.9	174.3
26W20	180	-5	-2.7%	+52	71.06	82.91	94.75	106.6	118.4	130.3	142.1	154	165.8
26W19	185	+14.5	+8.5%	+69.6	65.46	76.36	87.27	98.18	109.1	120	130.9	141.8	152.7
26W18	170.5	+40.5	+31.2%	+71.7	59.59	69.53	79.46	89.39	99.32	109.3	119.2	129.1	139.1
26W17	130	+28	+27.5%	+44.3	54.06	63.06	72.07	81.08	90.09	99.1	108.1	117.1	126.1
26W16	102	-3.5	-3.32%	+21.6	50.35	58.74	67.13	75.52	83.91	92.3	100.7	109.1	117.5
26W15	105.5	+11.2	+11.9%	+32.6	47.75	55.71	63.67	71.63	79.58	87.54	95.5	103.5	111.4
26W14	94.3	-8.7	-8.45%	+26.4	44.77	52.23	59.7	67.16	74.62	82.08	89.54	97	104.5
26W13	103	-4.5	-4.19%	+45.9	42.35	49.41	56.47	63.53	70.59	77.65	84.71	91.77	98.82
26W12	107.5	+14.6	+15.7%	+63.5	39.44	46.02	52.59	59.16	65.74	72.31	78.89	85.46	92.03
26W11	92.9	+9.1	+10.9%	+53.6	36.28	42.33	48.37	54.42	60.47	66.51	72.56	78.61	84.65
26W10	83.8	-12.9	-13.3%	+49	33.75	39.37	45	50.62	56.25	61.87	67.5	73.12	78.74
26W09	96.7	+8.2	+9.27%	+83.6	31.6	36.86	42.13	47.4	52.66	57.93	63.19	68.46	73.73
26W07	88.5	+30	+51.3%	+83.8	28.88	33.7	38.51	43.32	48.14	52.95	57.77	62.58	67.39
26W06	58.5	+0.5	+0.86%	+32.3	26.53	30.96	35.38	39.8	44.22	48.65	53.07	57.49	61.91
26W05	58	+7.5	+14.9%	+35.8	25.63	29.9	34.17	38.44	42.71	46.98	51.25	55.53	59.8
26W04	50.5	+0.85	+1.71%	+21.8	24.87	29.01	33.16	37.3	41.45	45.59	49.74	53.88	58.02
26W03	49.65	+3.9	+8.52%	+21.6	24.5	28.58	32.66	36.74	40.83	44.91	48.99	53.08	57.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	45.75	+4.8	+11.7%	+14.4	24	28.01	32.01	36.01	40.01	44.01	48.01	52.01	56.01
26W01	40.95	-0.95	-2.27%	+3.35	23.77	27.74	31.7	35.66	39.62	43.59	47.55	51.51	55.47
25W52	41.9	+1.95	+4.88%	+5.78	23.77	27.73	31.69	35.65	39.61	43.57	47.53	51.5	55.46
25W51	39.95	+1	+2.57%	+1.29	23.67	27.61	31.55	35.5	39.44	43.39	47.33	51.28	55.22
25W50	38.95	+0.9	+2.37%	-1.45	23.71	27.67	31.62	35.57	39.52	43.48	47.43	51.38	55.33
25W49	38.05	+0.85	+2.28%	-4.6	23.93	27.92	31.91	35.9	39.88	43.87	47.86	51.85	55.84
25W48	37.2	-0.7	-1.85%	-6.84	23.96	27.95	31.94	35.94	39.93	43.92	47.92	51.91	55.9
25W47	37.9	+0.3	+0.8%	-5.09	23.96	27.95	31.95	35.94	39.93	43.93	47.92	51.92	55.91
25W46	37.6	-1.25	-3.22%	-4.96	23.74	27.69	31.65	35.61	39.56	43.52	47.47	51.43	55.39
25W45	38.85	-2.7	-6.5%	-1.07	23.56	27.49	31.42	35.34	39.27	43.2	47.12	51.05	54.98
25W44	41.55	-0.9	-2.12%	+6.4	23.43	27.34	31.24	35.15	39.05	42.96	46.86	50.77	54.67
25W43	42.45	+3.45	+8.85%	+10.3	23.08	26.93	30.78	34.63	38.47	42.32	46.17	50.02	53.86
25W42	39	-1.75	-4.29%	+2.86	22.75	26.54	30.33	34.12	37.92	41.71	45.5	49.29	53.08
25W41	40.75	-0.05	-0.12%	+8.31	22.57	26.34	30.1	33.86	37.62	41.39	45.15	48.91	52.67
25W40	40.8	+1.1	+2.77%	+11.5	21.96	25.63	29.29	32.95	36.61	40.27	43.93	47.59	51.25
25W39	39.7	-1.3	-3.17%	+12.1	21.25	24.79	28.33	31.87	35.42	38.96	42.5	46.04	49.58
25W38	41	-2.65	-6.07%	+19.6	20.57	23.99	27.42	30.85	34.28	37.7	41.13	44.56	47.99
25W37	43.65	+5	+12.9%	+32	19.83	23.14	26.45	29.75	33.06	36.36	39.67	42.98	46.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	38.65	+1.4	+3.76%	+22.1	18.99	22.15	25.31	28.48	31.64	34.81	37.97	41.14	44.3
25W35	37.25	+4.2	+12.7%	+21.9	18.33	21.39	24.44	27.5	30.55	33.61	36.66	39.72	42.77
25W34	33.05	-0.75	-2.22%	+11.9	17.72	20.67	23.63	26.58	29.53	32.49	35.44	38.4	41.35
25W33	33.8	-2.2	-6.11%	+16.3	17.44	20.35	23.25	26.16	29.07	31.97	34.88	37.79	40.69
25W32	36	+1.95	+5.73%	+27.4	16.95	19.78	22.61	25.43	28.26	31.08	33.91	36.74	39.56
25W31	34.05	-1.15	-3.27%	+25.2	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.36	38.08
25W30	35.2	0	0%	+33.3	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.33	36.97
25W29	35.2	+7.65	+27.8%	+37.5	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.84
25W28	27.55	+2.25	+8.89%	+10.5	14.96	17.45	19.94	22.43	24.93	27.42	29.91	32.41	34.9
25W27	25.3	+0.4	+1.61%	+3.18	14.71	17.16	19.62	22.07	24.52	26.97	29.42	31.88	34.33
25W26	24.9	-0.25	-0.99%	+0.68	14.84	17.31	19.78	22.26	24.73	27.2	29.68	32.15	34.62
25W25	25.15	-0.1	-0.4%	+0.41	15.03	17.53	20.04	22.54	25.05	27.55	30.06	32.56	35.06
25W24	25.25	+0.8	+3.27%	-0.41	15.21	17.75	20.28	22.82	25.35	27.89	30.42	32.96	35.5
25W23	24.45	+0.4	+1.66%	-5.32	15.49	18.08	20.66	23.24	25.82	28.41	30.99	33.57	36.15
25W22	24.05	-2.9	-10.8%	-9.74	15.99	18.65	21.32	23.98	26.65	29.31	31.98	34.64	37.3
25W21	26.95	+3.65	+15.7%	-2.8	16.64	19.41	22.18	24.95	27.73	30.5	33.27	36.05	38.82
25W20	23.3	+1.05	+4.72%	-18.5	17.14	20	22.86	25.72	28.57	31.43	34.29	37.15	40
25W19	22.25	-1.45	-6.12%	-25	17.8	20.77	23.74	26.71	29.67	32.64	35.61	38.58	41.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	23.7	-1.05	-4.24%	-23.6	18.62	21.72	24.82	27.93	31.03	34.13	37.24	40.34	43.44
25W17	24.75	-1.7	-6.43%	-22.8	19.24	22.45	25.65	28.86	32.07	35.27	38.48	41.69	44.89
25W16	26.45	+4.2	+18.9%	-19.9	19.82	23.12	26.42	29.73	33.03	36.33	39.64	42.94	46.24
25W15	22.25	-5.8	-20.7%	-34.8	20.47	23.88	27.29	30.7	34.11	37.52	40.93	44.35	47.76
25W14	28.05	-0.95	-3.28%	-21	21.29	24.84	28.39	31.94	35.49	39.04	42.59	46.14	49.68
25W13	29	-0.15	-0.51%	-20.6	21.92	25.58	29.23	32.88	36.54	40.19	43.85	47.5	51.15
25W12	29.15	-2.2	-7.02%	-22	22.41	26.15	29.88	33.62	37.35	41.09	44.82	48.56	52.3
25W11	31.35	-3.8	-10.8%	-18.2	23	26.83	30.66	34.49	38.33	42.16	45.99	49.83	53.66
25W10	35.15	-2.95	-7.74%	-10.4	23.55	27.47	31.4	35.32	39.25	43.17	47.1	51.02	54.94
25W09	38.1	+0.15	+0.4%	-4.54	23.95	27.94	31.93	35.92	39.91	43.9	47.89	51.89	55.88
25W08	37.95	+0.35	+0.93%	-6.16	24.27	28.31	32.35	36.4	40.44	44.49	48.53	52.58	56.62
25W07	37.6	-2.3	-5.76%	-8.49	24.65	28.76	32.87	36.98	41.09	45.2	49.31	53.42	57.52
25W06	39.9	+2.75	+7.4%	-5.23	25.26	29.47	33.68	37.89	42.1	46.31	50.52	54.74	58.95
25W04	37.15	-0.15	-0.4%	-13.2	25.69	29.97	34.25	38.53	42.82	47.1	51.38	55.66	59.94
25W03	37.3	-3.2	-7.9%	-15	26.33	30.72	35.11	39.5	43.89	48.28	52.67	57.06	61.44
25W02	40.5	+0.35	+0.87%	-10.1	27.02	31.52	36.03	40.53	45.03	49.54	54.04	58.55	63.05
25W01	40.15	-1.55	-3.72%	-13.4	27.81	32.44	37.07	41.71	46.34	50.98	55.61	60.25	64.88
24W52	41.7	+2.1	+5.3%	-11.5	28.27	32.98	37.69	42.4	47.12	51.83	56.54	61.25	65.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	39.6	-2.2	-5.26%	-17.3	28.73	33.51	38.3	43.09	47.88	52.66	57.45	62.24	67.03
24W50	41.8	-1.5	-3.46%	-14.1	29.19	34.06	38.92	43.79	48.65	53.52	58.38	63.25	68.11
24W49	43.3	-0.5	-1.14%	-11.7	29.42	34.32	39.23	44.13	49.03	53.94	58.84	63.75	68.65
24W48	43.8	-1.2	-2.67%	-11.5	29.68	34.63	39.58	44.53	49.47	54.42	59.37	64.32	69.26
24W47	45	-1.35	-2.91%	-10.3	30.1	35.12	40.14	45.16	50.17	55.19	60.21	65.23	70.24
24W46	46.35	-4.45	-8.76%	-8.04	30.24	35.28	40.32	45.36	50.4	55.44	60.48	65.53	70.57
24W45	50.8	+1.65	+3.36%	+0.46	30.34	35.4	40.46	45.51	50.57	55.63	60.68	65.74	70.8
24W44	49.15	-1.95	-3.82%	-1.99	30.09	35.11	40.12	45.14	50.15	55.17	60.18	65.2	70.21
24W43	51.1	-1.1	-2.11%	+1.42	30.23	35.27	40.31	45.35	50.38	55.42	60.46	65.5	70.54
24W42	52.2	-5.3	-9.22%	+3.05	30.39	35.46	40.52	45.59	50.65	55.72	60.78	65.85	70.92
24W41	57.5	+7.3	+14.5%	+12.8	30.59	35.68	40.78	45.88	50.98	56.07	61.17	66.27	71.37
24W40	50.2	-1.4	-2.71%	-1.41	30.55	35.64	40.73	45.82	50.92	56.01	61.1	66.19	71.28
24W39	51.6	+1.95	+3.93%	+0.01	30.96	36.11	41.27	46.43	51.59	56.75	61.91	67.07	72.23
24W38	49.65	+2.85	+6.09%	-4.7	31.26	36.47	41.68	46.89	52.1	57.31	62.52	67.73	72.94
24W37	46.8	-2.2	-4.49%	-11.4	31.7	36.98	42.26	47.54	52.83	58.11	63.39	68.68	73.96
24W36	49	-3.9	-7.37%	-9.06	32.33	37.72	43.1	48.49	53.88	59.27	64.66	70.05	75.43
24W35	52.9	+4.9	+10.2%	-3.24	32.8	38.27	43.74	49.21	54.67	60.14	65.61	71.08	76.54
24W34	48	-0.5	-1.03%	-13.1	33.14	38.66	44.19	49.71	55.23	60.76	66.28	71.81	77.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	48.5	+3.15	+6.95%	-13.6	33.67	39.28	44.9	50.51	56.12	61.73	67.34	72.96	78.57
24W32	45.35	-6.85	-13.1%	-20.7	34.32	40.04	45.76	51.48	57.2	62.92	68.64	74.36	80.07
24W31	52.2	-2.4	-4.4%	-10.9	35.14	41	46.86	52.71	58.57	64.43	70.28	76.14	82
24W30	54.6	-1.8	-3.19%	-8.44	35.78	41.74	47.7	53.67	59.63	65.59	71.56	77.52	83.48
24W29	56.4	-0.3	-0.53%	-6.94	36.36	42.43	48.49	54.55	60.61	66.67	72.73	78.79	84.85
24W28	56.7	-2.3	-3.9%	-7.42	36.75	42.87	49	55.12	61.25	67.37	73.5	79.62	85.74
24W27	59	+0.8	+1.37%	-5.25	37.36	43.59	49.82	56.04	62.27	68.5	74.72	80.95	87.18
24W26	58.2	-0.9	-1.52%	-7.75	37.86	44.16	50.47	56.78	63.09	69.4	75.71	82.02	88.33
24W25	59.1	-1.4	-2.31%	-7.47	38.32	44.71	51.1	57.48	63.87	70.26	76.64	83.03	89.42
24W24	60.5	+1.2	+2.02%	-6.65	38.88	45.37	51.85	58.33	64.81	71.29	77.77	84.25	90.73
24W23	59.3	-0.9	-1.5%	-9.55	39.34	45.89	52.45	59.01	65.56	72.12	78.67	85.23	91.79
24W22	60.2	+0.7	+1.18%	-9.84	40.06	46.74	53.42	60.09	66.77	73.45	80.12	86.8	93.48
24W21	59.5	-3	-4.8%	-12.5	40.78	47.58	54.38	61.17	67.97	74.77	81.56	88.36	95.16
24W20	62.5	-0.7	-1.11%	-10.3	41.82	48.79	55.76	62.73	69.7	76.67	83.64	90.61	97.58
24W19	63.2	-2.8	-4.24%	-9.91	42.09	49.11	56.12	63.14	70.15	77.17	84.18	91.2	98.22
24W18	66	-1.3	-1.93%	-6.51	42.36	49.41	56.47	63.53	70.59	77.65	84.71	91.77	98.83
24W17	67.3	+2.6	+4.02%	-5.11	42.55	49.65	56.74	63.83	70.92	78.02	85.11	92.2	99.29
24W16	64.7	-5.3	-7.57%	-8.83	42.58	49.68	56.78	63.87	70.97	78.07	85.16	92.26	99.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	70	+0.3	+0.43%	-1.92	42.82	49.96	57.1	64.23	71.37	78.51	85.64	92.78	99.92
24W14	69.7	+1.4	+2.05%	-2.99	43.11	50.29	57.48	64.66	71.85	79.03	86.22	93.4	100.6
24W13	68.3	-3	-4.21%	-5.78	43.5	50.74	57.99	65.24	72.49	79.74	86.99	94.24	101.5
24W12	71.3	+1	+1.42%	-2.88	44.05	51.39	58.73	66.07	73.42	80.76	88.1	95.44	102.8
24W11	70.3	-4.7	-6.27%	-4.8	44.31	51.69	59.08	66.46	73.85	81.23	88.62	96	103.4
24W10	75	-0.8	-1.06%	+0.78	44.65	52.1	59.54	66.98	74.42	81.87	89.31	96.75	104.2
24W09	75.8	-6.2	-7.56%	+1.4	44.85	52.33	59.8	67.28	74.75	82.23	89.7	97.18	104.7
24W08	82	+13.6	+19.9%	+9.23	45.04	52.55	60.06	67.56	75.07	82.58	90.08	97.59	105.1
24W07	68.4	-0.5	-0.73%	-8.53	44.87	52.34	59.82	67.3	74.78	82.25	89.73	97.21	104.7
24W06	68.9	-1.4	-1.99%	-7.54	44.71	52.16	59.61	67.06	74.52	81.97	89.42	96.87	104.3
24W05	70.3	+2.4	+3.53%	-5.1	44.45	51.85	59.26	66.67	74.08	81.48	88.89	96.3	103.7
24W04	67.9	-2	-2.86%	-7.62	44.1	51.45	58.8	66.15	73.5	80.85	88.2	95.55	102.9
24W03	69.9	-6.3	-8.27%	-4.81	44.06	51.4	58.74	66.09	73.43	80.77	88.12	95.46	102.8
24W02	76.2	-1.9	-2.43%	+3.89	44.01	51.34	58.68	66.01	73.35	80.68	88.02	95.35	102.7
24W01	78.1	-2.2	-2.74%	+7.63	43.54	50.79	58.05	65.31	72.56	79.82	87.07	94.33	101.6
23W52	80.3	+3.4	+4.42%	+11.8	43.09	50.28	57.46	64.64	71.82	79.01	86.19	93.37	100.6
23W51	76.9	-0.9	-1.16%	+7.88	42.77	49.9	57.03	64.16	71.28	78.41	85.54	92.67	99.8
23W50	77.8	-1.5	-1.89%	+9.58	42.6	49.7	56.8	63.9	71	78.1	85.2	92.3	99.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	79.3	-0.6	-0.75%	+11.9	42.51	49.6	56.68	63.77	70.85	77.94	85.02	92.11	99.2
23W48	79.9	+1.7	+2.17%	+13.1	42.38	49.45	56.51	63.57	70.64	77.7	84.77	91.83	98.89
23W47	78.2	+13.2	+20.3%	+10.9	42.3	49.34	56.39	63.44	70.49	77.54	84.59	91.64	98.69
23W46	65	+1.8	+2.85%	-7.67	42.24	49.28	56.32	63.36	70.4	77.44	84.48	91.52	98.56
23W45	63.2	+0.4	+0.64%	-11.3	42.76	49.89	57.02	64.14	71.27	78.4	85.52	92.65	99.78
23W44	62.8	-4.2	-6.27%	-13.3	43.44	50.68	57.92	65.16	72.4	79.64	86.88	94.12	101.4
23W43	67	-1.8	-2.62%	-9.21	44.28	51.66	59.04	66.42	73.8	81.18	88.56	95.94	103.3
23W42	68.8	+2.8	+4.24%	-8.79	45.26	52.8	60.34	67.89	75.43	82.97	90.52	98.06	105.6
23W41	66	-2.5	-3.65%	-13.9	46	53.67	61.34	69	76.67	84.34	92	99.67	107.3
23W40	68.5	-4.8	-6.55%	-12.6	47.04	54.88	62.72	70.56	78.4	86.24	94.08	101.9	109.8
23W39	73.3	+0.1	+0.14%	-8.37	48	55.99	63.99	71.99	79.99	87.99	95.99	104	112
23W38	73.2	-2.7	-3.56%	-8.56	48.03	56.04	64.04	72.05	80.05	88.06	96.06	104.1	112.1
23W37	75.9	-0.6	-0.78%	-5.52	48.2	56.23	64.26	72.3	80.33	88.36	96.4	104.4	112.5
23W36	76.5	-1.5	-1.92%	-5.03	48.33	56.39	64.44	72.5	80.55	88.61	96.66	104.7	112.8
23W35	78	+1	+1.3%	-3.45	48.47	56.55	64.63	72.71	80.78	88.86	96.94	105	113.1
23W34	77	+0.7	+0.92%	-4.44	48.35	56.4	64.46	72.52	80.58	88.63	96.69	104.8	112.8
23W33	76.3	-1.6	-2.05%	-5.47	48.43	56.5	64.57	72.64	80.72	88.79	96.86	104.9	113
23W32	77.9	-3.1	-3.83%	-4.01	48.69	56.81	64.92	73.04	81.15	89.27	97.38	105.5	113.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	81	-7.2	-8.16%	+0.47	48.37	56.44	64.5	72.56	80.62	88.69	96.75	104.8	112.9
23W30	88.2	+3.3	+3.89%	+10.4	47.94	55.93	63.92	71.91	79.9	87.89	95.88	103.9	111.9
23W29	84.9	-3.6	-4.07%	+8.05	47.15	55	62.86	70.72	78.58	86.43	94.29	102.1	110
23W28	88.5	-0.7	-0.78%	+14	46.6	54.36	62.13	69.9	77.66	85.43	93.19	101	108.7
23W27	89.2	+15.1	+20.4%	+15.9	46.17	53.87	61.56	69.26	76.95	84.65	92.34	100	107.7
23W26	74.1	-2.7	-3.52%	-2.88	45.78	53.41	61.04	68.67	76.3	83.93	91.56	99.19	106.8
23W25	76.8	-2	-2.54%	+0.29	45.95	53.6	61.26	68.92	76.58	84.23	91.89	99.55	107.2
23W24	78.8	-0.7	-0.88%	+2.13	46.29	54.01	61.72	69.44	77.15	84.87	92.58	100.3	108
23W23	79.5	+4.2	+5.58%	+2.72	46.44	54.17	61.91	69.65	77.39	85.13	92.87	100.6	108.3
23W22	75.3	-3.5	-4.44%	-3.21	46.68	54.46	62.24	70.02	77.8	85.58	93.36	101.1	108.9
23W21	78.8	-3.2	-3.9%	-0.15	47.35	55.24	63.13	71.02	78.92	86.81	94.7	102.6	110.5
23W20	82	+11	+15.5%	+2.48	48.01	56.01	64.01	72.01	80.02	88.02	96.02	104	112
23W19	71	-0.6	-0.84%	-11.5	48.16	56.19	64.22	72.24	80.27	88.3	96.32	104.3	112.4
23W18	71.6	+0.6	+0.85%	-11.5	48.52	56.61	64.7	72.78	80.87	88.96	97.04	105.1	113.2
23W17	71	-2	-2.74%	-13.3	49.11	57.29	65.48	73.66	81.85	90.03	98.22	106.4	114.6
23W16	73	-6.3	-7.94%	-11.5	49.48	57.72	65.97	74.22	82.46	90.71	98.95	107.2	115.4
23W15	79.3	-1.4	-1.73%	-4.66	49.91	58.22	66.54	74.86	83.18	91.49	99.81	108.1	116.4
23W14	80.7	+3	+3.86%	-2.59	49.71	57.99	66.28	74.56	82.85	91.13	99.42	107.7	116
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	77.7	-6.6	-7.83%	-4.91	49.03	57.2	65.37	73.54	81.72	89.89	98.06	106.2	114.4
23W12	84.3	+2.4	+2.93%	+3.54	48.85	56.99	65.13	73.27	81.42	89.56	97.7	105.8	114
23W11	81.9	-2.9	-3.42%	+1.23	48.54	56.64	64.73	72.82	80.91	89	97.09	105.2	113.3
23W10	84.8	-5	-5.57%	+4.98	48.47	56.54	64.62	72.7	80.78	88.85	96.93	105	113.1
23W09	89.8	-3.3	-3.54%	+11.5	48.32	56.38	64.43	72.48	80.54	88.59	96.65	104.7	112.8
23W08	93.1	+7.8	+9.14%	+16.7	47.86	55.84	63.82	71.79	79.77	87.75	95.72	103.7	111.7
23W07	85.3	+6.5	+8.25%	+8.19	47.31	55.19	63.08	70.96	78.85	86.73	94.62	102.5	110.4
23W06	78.8	-5.5	-6.52%	+1.42	46.62	54.39	62.16	69.93	77.7	85.47	93.24	101	108.8
23W05	84.3	+5.3	+6.71%	+9.58	46.16	53.85	61.54	69.24	76.93	84.62	92.32	100	107.7
23W03	79	-3.3	-4.01%	+4.58	45.32	52.88	60.43	67.98	75.54	83.09	90.65	98.2	105.8
23W02	82.3	+7.3	+9.73%	+9.94	44.92	52.4	59.89	67.38	74.86	82.35	89.83	97.32	104.8
23W01	75	+9	+13.6%	+2.67	43.83	51.13	58.44	65.74	73.05	80.35	87.66	94.96	102.3
22W53	66	-7.8	-10.6%	-8.39	43.23	50.43	57.64	64.84	72.05	79.25	86.46	93.66	100.9
22W52	73.8	-3.9	-5.02%	+1.78	43.5	50.76	58.01	65.26	72.51	79.76	87.01	94.26	101.5
22W51	77.7	-2.5	-3.12%	+6.35	43.84	51.14	58.45	65.76	73.06	80.37	87.67	94.98	102.3
22W50	80.2	-1.5	-1.84%	+9.3	44.03	51.36	58.7	66.04	73.38	80.71	88.05	95.39	102.7
22W49	81.7	+1.9	+2.38%	+11.1	44.13	51.49	58.84	66.2	73.55	80.91	88.26	95.62	103
22W48	79.8	-1.3	-1.6%	+7.66	44.47	51.89	59.3	66.71	74.12	81.54	88.95	96.36	103.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	81.1	+10.7	+15.2%	+8.18	44.98	52.48	59.98	67.47	74.97	82.47	89.96	97.46	105
22W46	70.4	+1.6	+2.33%	-7.37	45.6	53.2	60.8	68.4	76	83.6	91.2	98.8	106.4
22W45	68.8	+2.6	+3.93%	-11.4	46.61	54.38	62.15	69.92	77.68	85.45	93.22	101	108.8
22W44	66.2	-4	-5.7%	-16.8	47.76	55.72	63.68	71.64	79.6	87.56	95.52	103.5	111.4
22W43	70.2	+11.5	+19.6%	-14.3	49.17	57.37	65.56	73.76	81.95	90.15	98.34	106.5	114.7
22W42	58.7	-3.3	-5.32%	-30.4	50.62	59.05	67.49	75.93	84.36	92.8	101.2	109.7	118.1
22W41	62	-10	-13.9%	-28.3	51.92	60.57	69.22	77.88	86.53	95.18	103.8	112.5	121.1
22W40	72	-9	-11.1%	-19.4	53.61	62.55	71.48	80.42	89.35	98.29	107.2	116.2	125.1
22W39	81	-0.8	-0.98%	-11.5	54.9	64.04	73.19	82.34	91.49	100.6	109.8	118.9	128.1
22W38	81.8	-0.7	-0.85%	-12.2	55.91	65.23	74.55	83.87	93.18	102.5	111.8	121.1	130.5
22W37	82.5	-6.6	-7.41%	-13.2	57.03	66.53	76.04	85.54	95.05	104.6	114.1	123.6	133.1
22W36	89.1	-1.7	-1.87%	-9.55	59.1	68.96	78.81	88.66	98.51	108.4	118.2	128.1	137.9
22W35	90.8	-3.7	-3.92%	-11.2	61.36	71.59	81.82	92.04	102.3	112.5	122.7	133	143.2
22W34	94.5	+2.2	+2.38%	-9.95	62.96	73.46	83.95	94.44	104.9	115.4	125.9	136.4	146.9
22W33	92.3	-1.4	-1.49%	-14.2	64.56	75.31	86.07	96.83	107.6	118.4	129.1	139.9	150.6
22W32	93.7	-3.1	-3.2%	-15.7	66.71	77.83	88.95	100.1	111.2	122.3	133.4	144.5	155.7
22W31	96.8	-4.7	-4.63%	-15.7	68.87	80.35	91.83	103.3	114.8	126.3	137.7	149.2	160.7
22W30	101.5	+14.6	+16.8%	-13.7	70.59	82.35	94.12	105.9	117.6	129.4	141.2	152.9	164.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	86.9	-11.8	-12%	-27.9	72.34	84.4	96.46	108.5	120.6	132.6	144.7	156.7	168.8
22W28	98.7	-1.1	-1.1%	-21.3	75.28	87.82	100.4	112.9	125.5	138	150.6	163.1	175.6
22W27	99.8	-3.2	-3.11%	-23.8	78.59	91.69	104.8	117.9	131	144.1	157.2	170.3	183.4
22W26	103	-3	-2.83%	-24.8	82.13	95.82	109.5	123.2	136.9	150.6	164.3	178	191.6
22W25	106	-21.5	-16.9%	-25.6	85.43	99.67	113.9	128.1	142.4	156.6	170.9	185.1	199.3
22W24	127.5	-10.5	-7.61%	-13.5	88.43	103.2	117.9	132.6	147.4	162.1	176.9	191.6	206.3
22W23	138	+12.5	+9.96%	-8.63	90.62	105.7	120.8	135.9	151	166.1	181.2	196.4	211.5
22W22	125.5	-3.5	-2.71%	-19.1	93.02	108.5	124	139.5	155	170.5	186	201.6	217.1
22W21	129	-10	-7.19%	-19.2	95.77	111.7	127.7	143.7	159.6	175.6	191.5	207.5	223.5
22W20	139	-1.5	-1.07%	-15.8	99.05	115.6	132.1	148.6	165.1	181.6	198.1	214.6	231.1
22W19	140.5	+6.5	+4.85%	-17.3	102	118.9	135.9	152.9	169.9	186.9	203.9	220.9	237.9
22W18	134	-5.5	-3.94%	-22.6	103.8	121.1	138.4	155.7	173	190.3	207.6	225	242.3
22W17	139.5	-11	-7.31%	-21.4	106.5	124.3	142	159.8	177.5	195.3	213	230.8	248.6
22W16	150.5	-20	-11.7%	-17.3	109.2	127.3	145.5	163.7	181.9	200.1	218.3	236.5	254.7
22W15	170.5	-6	-3.4%	-8.52	111.8	130.5	149.1	167.7	186.4	205	223.7	242.3	260.9
22W14	176.5	+2	+1.15%	-6.8	113.6	132.6	151.5	170.4	189.4	208.3	227.3	246.2	265.1
22W13	174.5	+3.5	+2.05%	-9.31	115.5	134.7	153.9	173.2	192.4	211.7	230.9	250.2	269.4
22W12	171	-4	-2.29%	-12.5	117.3	136.9	156.4	176	195.5	215.1	234.6	254.2	273.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	175	-15	-7.89%	-13	120.7	140.8	161	181.1	201.2	221.3	241.4	261.6	281.7
22W10	190	+5	+2.7%	-7.99	123.9	144.5	165.2	185.8	206.5	227.2	247.8	268.4	289.1
22W09	185	-15	-7.5%	-12.7	127.2	148.4	169.6	190.8	212	233.2	254.4	275.6	296.7
22W08	200	-2	-0.99%	-8.85	131.7	153.6	175.5	197.5	219.4	241.4	263.3	285.2	307.2
22W07	202	+21	+11.6%	-10.4	135.3	157.8	180.4	203	225.5	248	270.6	293.2	315.7
22W05	181	-11.5	-5.97%	-21.5	138.4	161.5	184.5	207.6	230.7	253.7	276.8	299.8	322.9
22W04	192.5	-4	-2.04%	-17.4	139.8	163.1	186.4	209.7	233	256.3	279.6	302.8	326.1
22W03	196.5	-12	-5.76%	-15.8	140.1	163.4	186.8	210.2	233.5	256.8	280.2	303.6	326.9
22W02	208.5	-1	-0.48%	-10.7	140.1	163.4	186.8	210.2	233.5	256.8	280.2	303.6	326.9
22W01	209.5	-6.5	-3.01%	-10.1	139.8	163.2	186.5	209.8	233.1	256.4	279.7	303	326.3
21W52	216	+1	+0.47%	-7.25	139.7	163	186.3	209.6	232.9	256.2	279.5	302.8	326
21W51	215	-29.5	-12.1%	-7.1	138.9	162	185.1	208.3	231.4	254.6	277.7	300.8	324
21W50	244.5	+0.5	+0.2%	+6.29	138	161	184	207	230	253	276	299	322.1
21W49	244	-17	-6.51%	+7.8	135.8	158.4	181.1	203.7	226.3	249	271.6	294.2	316.9
21W48	261	-21	-7.45%	+17.1	133.7	156	178.2	200.5	222.8	245.1	267.4	289.7	311.9
21W47	282	+3	+1.08%	+29.4	130.8	152.6	174.4	196.2	218	239.8	261.6	283.4	305.1
21W46	279	+10	+3.72%	+31.8	127	148.2	169.3	190.5	211.7	232.8	254	275.2	296.3
21W45	269	+58	+27.5%	+31.2	123	143.5	164	184.5	205	225.5	246	266.6	287.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	211	+11.5	+5.76%	+4.93	120.6	140.8	160.9	181	201.1	221.2	241.3	261.4	281.5
21W43	199.5	+3	+1.53%	-0.4	120.2	140.2	160.2	180.3	200.3	220.3	240.4	260.4	280.4
21W42	196.5	-6.5	-3.2%	-1.2	119.3	139.2	159.1	179	198.9	218.8	238.7	258.6	278.4
21W41	203	-4	-1.93%	+2.25	119.1	139	158.8	178.7	198.5	218.4	238.2	258.1	278
21W40	207	+10	+5.08%	+4.1	119.3	139.2	159.1	179	198.8	218.7	238.6	258.5	278.4

4925 智微 / 乖離率河流圖(周)

4925 智微

新聞及公告

4925 智微 均線乖離率河流圖

4925 智微 均線乖離率河流圖(周線圖)

4925 智微均線乖離率河流圖

4925 智微均線乖離率河流圖(周線圖)