≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4924 欣厚-KY / 乖離率河流圖(周)

4924 欣厚-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.116.9-0.8-4.73%7.69%16.4517.416.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
539896.4萬3621.49張/筆16.621.5120.120.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7483,040萬9281.88張/筆17.39-1.85 (-9.87%)

連續漲跌: 連2跌  ( -2.65元 / -14.13%)

財報評分: 最新45分 / 平均39分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 欣厚-KY變更訴訟及非訟代理人 (公告訊息 08/27 15:04)

• 欣厚-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/27 15:02)

• 欣厚-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/19 13:37)

• 欣厚-KY2025年度年報修訂本上傳(股東會後修訂本) (公告訊息 08/17 16:32)

4924 欣厚-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3916.1+0.6+3.87%+37.6
7.022
8.193
9.363
10.53
11.7
12.87
14.04
15.22
16.39
26W3815.5+3+24%+35.2
6.877
8.023
9.169
10.32
11.46
12.61
13.75
14.9
16.05
26W3712.5+0.55+4.6%+12.1
6.688
7.802
8.917
10.03
11.15
12.26
13.38
14.49
15.6
26W3611.95+1.7+16.6%+7.47
6.672
7.783
8.895
10.01
11.12
12.23
13.34
14.46
15.57
26W3510.25+0.66+6.88%-8.32
6.708
7.827
8.945
10.06
11.18
12.3
13.42
14.54
15.65
26W349.59-0.18-1.84%-15.2
6.785
7.915
9.046
10.18
11.31
12.44
13.57
14.7
15.83
26W339.77-0.33-3.27%-15.2
6.917
8.069
9.222
10.37
11.53
12.68
13.83
14.99
16.14
26W3210.1+0.1+1%-13
6.962
8.122
9.282
10.44
11.6
12.76
13.92
15.08
16.24
26W3110+0.14+1.42%-13.9
6.969
8.13
9.292
10.45
11.61
12.78
13.94
15.1
16.26
26W309.86-0.12-1.2%-15.3
6.985
8.149
9.313
10.48
11.64
12.81
13.97
15.13
16.3
26W299.98-2.62-20.8%-14.8
7.028
8.2
9.371
10.54
11.71
12.89
14.06
15.23
16.4
26W2812.6-1.35-9.68%+7.48
7.034
8.206
9.378
10.55
11.72
12.9
14.07
15.24
16.41
26W2713.95+1+7.72%+21.3
6.902
8.053
9.203
10.35
11.5
12.65
13.8
14.96
16.11
26W2612.95+1.55+13.6%+15.6
6.722
7.843
8.963
10.08
11.2
12.32
13.44
14.57
15.69
26W2511.4-0.75-6.17%+3.64
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
26W2412.15-0.6-4.71%+11.2
6.556
7.649
8.742
9.834
10.93
12.02
13.11
14.21
15.3
26W2312.75+0.85+7.14%+18.2
6.473
7.552
8.631
9.71
10.79
11.87
12.95
14.03
15.1
26W2211.9-0.55-4.42%+11.6
6.397
7.463
8.529
9.595
10.66
11.73
12.79
13.86
14.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2112.45+1.7+15.8%+17.4
6.365
7.425
8.486
9.547
10.61
11.67
12.73
13.79
14.85
26W2010.75+0.5+4.88%+2.46
6.295
7.345
8.394
9.443
10.49
11.54
12.59
13.64
14.69
26W1910.25-0.1-0.97%-2.38
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
26W1810.35-0.45-4.17%-2.25
6.353
7.412
8.471
9.53
10.59
11.65
12.71
13.77
14.82
26W1710.8+0.7+6.93%+1.41
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
26W1610.1+0.35+3.59%-5.57
6.418
7.487
8.557
9.627
10.7
11.77
12.84
13.91
14.97
26W159.75-0.3-2.99%-9.4
6.457
7.533
8.609
9.685
10.76
11.84
12.91
13.99
15.07
26W1410.05-0.25-2.43%-7.7
6.533
7.622
8.711
9.8
10.89
11.98
13.07
14.16
15.24
26W1310.3-0.15-1.44%-6.36
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
26W1210.45+0.1+0.97%-5.5
6.635
7.74
8.846
9.952
11.06
12.16
13.27
14.38
15.48
26W1110.35-0.75-6.76%-7.08
6.683
7.797
8.911
10.02
11.14
12.25
13.37
14.48
15.59
26W1011.1-0.1-0.89%-1.57
6.766
7.894
9.022
10.15
11.28
12.4
13.53
14.66
15.79
26W0911.2+0.25+2.28%-1.42
6.817
7.953
9.089
10.23
11.36
12.5
13.63
14.77
15.91
26W0710.95+0.1+0.92%-3.95
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
26W0610.85-0.55-4.82%-5.56
6.893
8.042
9.191
10.34
11.49
12.64
13.79
14.94
16.08
26W0511.4+0.25+2.24%-2.44
7.011
8.179
9.348
10.52
11.68
12.85
14.02
15.19
16.36
26W0411.15-0.25-2.19%-5.11
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
26W0311.4+0.45+4.11%-3.7
7.103
8.287
9.471
10.65
11.84
13.02
14.21
15.39
16.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0210.95-0.45-3.95%-8.57
7.186
8.384
9.582
10.78
11.98
13.17
14.37
15.57
16.77
26W0111.4-0.1-0.87%-6.79
7.338
8.562
9.785
11.01
12.23
13.45
14.68
15.9
17.12
25W5211.5+0.45+4.07%-7.46
7.456
8.699
9.942
11.18
12.43
13.67
14.91
16.16
17.4
25W5111.05-0.45-3.91%-12
7.535
8.79
10.05
11.3
12.56
13.81
15.07
16.33
17.58
25W5011.5-0.65-5.35%-9.94
7.662
8.938
10.22
11.49
12.77
14.05
15.32
16.6
17.88
25W4912.15-0.05-0.41%-6.21
7.772
9.068
10.36
11.66
12.95
14.25
15.54
16.84
18.14
25W4812.2+0.5+4.27%-6.84
7.858
9.167
10.48
11.79
13.1
14.41
15.72
17.03
18.33
25W4711.7-0.4-3.31%-11.9
7.964
9.291
10.62
11.95
13.27
14.6
15.93
17.26
18.58
25W4612.1-1.3-9.7%-10.3
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.54
18.88
25W4513.4+1.15+9.39%-2.22
8.222
9.593
10.96
12.33
13.7
15.07
16.44
17.82
19.19
25W4412.25-0.05-0.41%-11
8.255
9.63
11.01
12.38
13.76
15.13
16.51
17.89
19.26
25W4312.3-0.9-6.82%-11.4
8.331
9.719
11.11
12.5
13.88
15.27
16.66
18.05
19.44
25W4213.2-1.05-7.37%-6.05
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
25W4114.25+0.3+2.15%+0.82
8.481
9.894
11.31
12.72
14.13
15.55
16.96
18.38
19.79
25W4013.95+0.75+5.68%-1.55
8.502
9.918
11.34
12.75
14.17
15.59
17
18.42
19.84
25W3913.2-0.6-4.35%-7.72
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.6
20.03
25W3813.8-0.1-0.72%-4.88
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
25W3713.9-0.1-0.71%-5.19
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3614-0.5-3.45%-5.97
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.84
25W3514.500%-4.44
9.104
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
25W3414.5-0.4-2.68%-5.47
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
25W3314.9+0.8+5.67%-4.65
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.32
21.88
25W3214.1+0.2+1.44%-11.4
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
25W3113.9-0.55-3.81%-14.5
9.755
11.38
13.01
14.63
16.26
17.88
19.51
21.14
22.76
25W3014.45+0.15+1.05%-13.5
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.72
23.39
25W2914.3-0.4-2.72%-16
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
25W2814.7-1-6.37%-15.2
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
25W2715.7-0.15-0.95%-10.9
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
25W2615.85+0.05+0.32%-11.1
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
25W2515.8-1.05-6.23%-12.7
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.32
25W2416.85-0.85-4.8%-8.44
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.93
25.77
25W2317.7+1.05+6.31%-4.96
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
25W2216.65-1.6-8.77%-11.2
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
25W2118.25-0.3-1.62%-3.89
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.58
25W2018.55-0.1-0.54%-2.82
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.72
25W1918.65-1.05-5.33%-2.69
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1819.7+1+5.35%+2.26
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
25W1718.7+0.4+2.19%-3.38
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.1
25W1618.300%-5.99
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
25W1518.3-0.1-0.54%-5.54
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.19
27.12
25W1418.4-0.9-4.66%-4.83
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.14
27.07
25W1319.3-0.6-3.02%+0.24
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.96
25W1219.9+0.2+1.02%+4.25
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.72
25W1119.7+0.35+1.81%+4.13
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.6
26.49
25W1019.35-0.4-2.03%+3.16
11.25
13.13
15.01
16.88
18.76
20.63
22.51
24.39
26.26
25W0919.75+0.2+1.02%+6.67
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
25W0819.5500%+6.47
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
25W0719.55-0.4-2.01%+7.17
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.72
25.54
25W0619.95-0.9-4.32%+9.89
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.42
25W0420.85+0.7+3.47%+15.6
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
25W0320.15+3.05+17.8%+12.9
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
25
25W0217.1-0.7-3.93%-4.04
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.17
24.95
25W0117.8+0.45+2.59%-0.13
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
24W5217.35+0.2+1.17%-3.47
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5117.15-0.55-3.11%-5.83
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
24W5017.7+0.1+0.57%-3.8
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
24W4917.6+1.4+8.64%-4.77
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.03
25.87
24W4816.2-1.55-8.73%-13
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.21
26.07
24W4717.75-0.25-1.39%-6.18
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.6
26.49
24W4618-0.4-2.17%-5.95
11.48
13.4
15.31
17.22
19.14
21.05
22.97
24.88
26.79
24W4518.4+0.05+0.27%-4.34
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25.01
26.93
24W4418.35-0.2-1.08%-5.47
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.24
27.18
24W4318.55-1.15-5.84%-5.98
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
24W4219.7+2.55+14.9%-1.99
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
24W4117.15-2.6-13.2%-16.9
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.83
28.89
24W4019.75-0.7-3.42%-8.29
12.92
15.07
17.23
19.38
21.53
23.69
25.84
28
30.15
24W3920.45+0.85+4.34%-7.77
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.83
31.04
24W3819.6+0.85+4.53%-14
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
24W3718.75-0.65-3.35%-20
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
24W3619.4-0.7-3.48%-18.8
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.45
24W3520.1-0.5-2.43%-15.7
14.3
16.69
19.07
21.45
23.84
26.22
28.61
30.99
33.37
24W3420.6+1.35+7.01%-13.1
14.22
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3319.25-1.45-7%-18.3
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.98
24W3220.7-1.8-8%-12
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
24W3122.5-0.85-3.64%-3.62
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.68
24W3023.35-3.3-12.4%+1.37
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.95
32.25
24W2926.65-2.2-7.63%+17.4
13.62
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
24W2828.85+0.8+2.85%+31.9
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
24W2728.05-0.35-1.23%+34.7
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
24W2628.4+0.4+1.43%+43.4
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.76
27.74
24W2528+3.2+12.9%+49.5
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.35
26.22
24W2424.8+6.15+33%+40.1
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
24W2318.65+0.45+2.47%+10.1
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
24W2218.2-0.6-3.19%+9.01
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.7
23.37
24W2118.8+0.05+0.27%+13.3
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.23
24W2018.75+0.25+1.35%+15
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
24W1918.5+0.05+0.27%+15.6
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
24W1818.45-0.45-2.38%+17.3
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
24W1718.9+2.9+18.1%+22.3
9.27
10.82
12.36
13.9
15.45
17
18.54
20.08
21.63
24W1616+0.7+4.58%+5.77
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.67
21.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1515.3+0.5+3.38%+1.87
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.53
21.03
24W1414.8+0.5+3.5%-1.11
8.979
10.48
11.97
13.47
14.97
16.46
17.96
19.45
20.95
24W1314.3-0.35-2.39%-4.45
8.979
10.48
11.97
13.47
14.97
16.46
17.96
19.45
20.95
24W1214.65-0.25-1.68%-2.33
9
10.5
12
13.5
15
16.5
18
19.5
21
24W1114.9-0.6-3.87%+0.36
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.78
24W1015.5-1.4-8.28%+6.02
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19
20.47
24W0916.9+1.95+13%+17.8
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.64
20.08
24W0814.9500%+6.99
8.384
9.781
11.18
12.58
13.97
15.37
16.77
18.16
19.56
24W0714.95+0.05+0.34%+8.51
8.266
9.644
11.02
12.4
13.78
15.15
16.53
17.91
19.29
24W0614.9+0.1+0.68%+9.65
8.153
9.512
10.87
12.23
13.59
14.95
16.31
17.66
19.02
24W0514.8+0.1+0.68%+10.4
8.045
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
24W0414.7+0.1+0.68%+10.9
7.952
9.278
10.6
11.93
13.25
14.58
15.9
17.23
18.56
24W0314.600%+11.5
7.853
9.162
10.47
11.78
13.09
14.4
15.71
17.02
18.32
24W0214.6-0.2-1.35%+13.2
7.735
9.025
10.31
11.6
12.89
14.18
15.47
16.76
18.05
24W0114.8+0.05+0.34%+16.5
7.625
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
23W5214.75+2.1+16.6%+18.5
7.465
8.71
9.954
11.2
12.44
13.69
14.93
16.18
17.42
23W5112.65+0.7+5.86%+3.69
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
23W5011.95+0.05+0.42%-1.33
7.267
8.478
9.689
10.9
12.11
13.32
14.53
15.74
16.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4911.9-0.2-1.65%-1.68
7.262
8.473
9.683
10.89
12.1
13.31
14.52
15.74
16.95
23W4812.1-0.3-2.42%-0.29
7.281
8.494
9.708
10.92
12.13
13.35
14.56
15.78
16.99
23W4712.4-0.1-0.8%+2.15
7.283
8.497
9.711
10.92
12.14
13.35
14.57
15.78
16.99
23W4612.5-0.05-0.4%+3.01
7.281
8.494
9.708
10.92
12.13
13.35
14.56
15.78
16.99
23W4512.55-0.25-1.95%+3.49
7.276
8.489
9.702
10.91
12.13
13.34
14.55
15.76
16.98
23W4412.8+0.25+1.99%+5.65
7.269
8.481
9.692
10.9
12.12
13.33
14.54
15.75
16.96
23W4312.55+0.5+4.15%+3.69
7.262
8.473
9.683
10.89
12.1
13.31
14.52
15.74
16.95
23W4212.05-0.15-1.23%-0.57
7.272
8.483
9.695
10.91
12.12
13.33
14.54
15.76
16.97
23W4112.2+0.85+7.49%+0.32
7.297
8.513
9.729
10.95
12.16
13.38
14.59
15.81
17.03
23W4011.35-0.25-2.16%-7.11
7.332
8.553
9.775
11
12.22
13.44
14.66
15.88
17.11
23W3911.6+0.1+0.87%-6.16
7.417
8.653
9.889
11.13
12.36
13.6
14.83
16.07
17.31
23W3811.5-0.35-2.95%-7.94
7.495
8.745
9.994
11.24
12.49
13.74
14.99
16.24
17.49
23W3711.85-0.45-3.66%-6.07
7.569
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
23W3612.3+0.15+1.23%-3.24
7.627
8.898
10.17
11.44
12.71
13.98
15.25
16.52
17.8
23W3512.15-0.2-1.62%-5.08
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
23W3412.35-0.05-0.4%-4.35
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.78
18.08
23W3312.400%-4.39
7.782
9.078
10.38
11.67
12.97
14.27
15.56
16.86
18.16
23W3212.4-0.25-1.98%-4.59
7.798
9.097
10.4
11.7
13
14.3
15.6
16.89
18.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3112.65-0.1-0.78%-2.98
7.823
9.127
10.43
11.73
13.04
14.34
15.65
16.95
18.25
23W3012.75+0.15+1.19%-2.44
7.842
9.148
10.46
11.76
13.07
14.38
15.68
16.99
18.3
23W2912.6-0.35-2.7%-3.79
7.858
9.167
10.48
11.79
13.1
14.41
15.72
17.02
18.33
23W2812.95-0.25-1.89%-1.52
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
23W2713.2-0.1-0.75%+0.23
7.902
9.218
10.54
11.85
13.17
14.49
15.8
17.12
18.44
23W2613.3+0.2+1.53%+1.11
7.892
9.208
10.52
11.84
13.15
14.47
15.78
17.1
18.42
23W2513.100%-0.35
7.888
9.202
10.52
11.83
13.15
14.46
15.78
17.09
18.4
23W2413.1-0.35-2.6%-0.61
7.908
9.227
10.54
11.86
13.18
14.5
15.82
17.13
18.45
23W2313.45-0.15-1.1%+1.89
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
23W2213.6+0.5+3.82%+2.4
7.968
9.297
10.62
11.95
13.28
14.61
15.94
17.26
18.59
23W2113.1+0.35+2.75%-1.45
7.975
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
23W2012.75-0.2-1.54%-4.49
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
23W1912.95-0.1-0.77%-3.47
8.049
9.391
10.73
12.07
13.42
14.76
16.1
17.44
18.78
23W1813.05-0.05-0.38%-3.14
8.084
9.431
10.78
12.13
13.47
14.82
16.17
17.51
18.86
23W1713.1-0.2-1.5%-3.21
8.121
9.474
10.83
12.18
13.53
14.89
16.24
17.59
18.95
23W1613.3+0.1+0.76%-2.07
8.148
9.507
10.86
12.22
13.58
14.94
16.3
17.65
19.01
23W1513.2+0.2+1.54%-3.05
8.169
9.531
10.89
12.25
13.62
14.98
16.34
17.7
19.06
23W1413-0.2-1.52%-5.85
8.285
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1313.2-0.35-2.58%-5.01
8.338
9.727
11.12
12.51
13.9
15.29
16.68
18.06
19.45
23W1213.55+0.2+1.5%-3.21
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
23W1113.35-1.15-7.93%-5.78
8.502
9.918
11.34
12.75
14.17
15.59
17
18.42
19.84
23W1014.5+0.75+5.45%+1.13
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
23W0913.75-0.1-0.72%-5
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.81
20.26
23W0813.85+0.25+1.84%-6.64
8.901
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
23W0713.6-0.1-0.73%-8.56
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.33
20.82
23W0613.7-0.15-1.08%-8.17
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.39
20.89
23W0513.85+0.15+1.09%-7.14
8.949
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
23W0313.7-0.05-0.36%-7.93
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.34
20.83
23W0213.75-1.95-12.4%-7.6
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.34
20.83
23W0115.7+1.55+11%+5.64
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
22W5314.15-0.4-2.75%-3.84
8.829
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
22W5214.55-1.2-7.62%-0.97
8.815
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
22W5115.75+0.2+1.29%+7.62
8.781
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
22W5015.55-0.7-4.31%+7.33
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
22W4916.25-2.2-11.9%+13.1
8.619
10.06
11.49
12.93
14.37
15.8
17.24
18.67
20.11
22W4818.45+4.1+28.6%+30
8.513
9.932
11.35
12.77
14.19
15.61
17.03
18.44
19.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4714.35+0.15+1.06%+3.58
8.312
9.698
11.08
12.47
13.85
15.24
16.62
18.01
19.4
22W4614.2+0.55+4.03%+2.7
8.296
9.679
11.06
12.44
13.83
15.21
16.59
17.97
19.36
22W4513.65+0.25+1.87%-1.2
8.289
9.671
11.05
12.43
13.82
15.2
16.58
17.96
19.34
22W4413.4-0.3-2.19%-3.14
8.301
9.684
11.07
12.45
13.83
15.22
16.6
17.98
19.37
22W4313.7+0.2+1.48%-1.38
8.335
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
22W4213.5-0.3-2.17%-3.09
8.358
9.752
11.14
12.54
13.93
15.32
16.72
18.11
19.5
22W4113.8-0.05-0.36%-0.94
8.358
9.752
11.14
12.54
13.93
15.32
16.72
18.11
19.5
22W4013.85+0.05+0.36%-0.36
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
22W3913.8-0.05-0.36%-0.75
8.342
9.733
11.12
12.51
13.9
15.29
16.68
18.08
19.47
22W3813.85-0.1-0.72%-0.41
8.345
9.735
11.13
12.52
13.91
15.3
16.69
18.08
19.47
22W3713.9500%+0.55
8.324
9.711
11.1
12.49
13.87
15.26
16.65
18.03
19.42
22W3613.95-0.15-1.06%+0.28
8.347
9.738
11.13
12.52
13.91
15.3
16.69
18.08
19.48
22W3514.1+0.1+0.71%+0.77
8.395
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
22W3414-0.05-0.36%-0.38
8.432
9.838
11.24
12.65
14.05
15.46
16.86
18.27
19.68
22W3314.05+0.15+1.08%+0.52
8.386
9.784
11.18
12.58
13.98
15.37
16.77
18.17
19.57
22W3213.9-0.25-1.77%+0.33
8.312
9.698
11.08
12.47
13.85
15.24
16.62
18.01
19.4
22W3114.15-0.05-0.35%+2.97
8.245
9.62
10.99
12.37
13.74
15.12
16.49
17.86
19.24
22W3014.2+0.7+5.19%+4.09
8.185
9.55
10.91
12.28
13.64
15.01
16.37
17.73
19.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2913.5+0.1+0.75%-0.31
8.125
9.48
10.83
12.19
13.54
14.9
16.25
17.6
18.96
22W2813.4-0.5-3.6%-0.88
8.112
9.463
10.82
12.17
13.52
14.87
16.22
17.57
18.93
22W2713.9+0.05+0.36%+2.61
8.128
9.482
10.84
12.19
13.55
14.9
16.26
17.61
18.96
22W2613.85+0.45+3.36%+2.16
8.135
9.49
10.85
12.2
13.56
14.91
16.27
17.62
18.98
22W2513.4-1.05-7.27%-1.36
8.151
9.509
10.87
12.23
13.58
14.94
16.3
17.66
19.02
22W2414.45-0.55-3.67%+5.8
8.195
9.56
10.93
12.29
13.66
15.02
16.39
17.75
19.12
22W2315+0.1+0.67%+9.95
8.185
9.55
10.91
12.28
13.64
15.01
16.37
17.73
19.1
22W2214.9+1.9+14.6%+9.13
8.192
9.558
10.92
12.29
13.65
15.02
16.38
17.75
19.12
22W2113+0.55+4.42%-4.87
8.199
9.566
10.93
12.3
13.67
15.03
16.4
17.76
19.13
22W2012.4500%-10.6
8.358
9.752
11.14
12.54
13.93
15.32
16.72
18.11
19.5
22W1912.45-0.4-3.11%-12.1
8.497
9.913
11.33
12.75
14.16
15.58
16.99
18.41
19.83
22W1812.85-0.05-0.39%-10.5
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
22W1712.9-0.3-2.27%-10.9
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.82
20.27
22W1613.2-0.55-4%-10.1
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.09
20.56
22W1513.75-0.3-2.14%-7.34
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
22W1414.05-0.15-1.06%-6.48
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
22W1314.2-0.15-1.05%-5.79
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.59
21.1
22W1214.35+0.1+0.7%-4.94
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.62
21.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1114.25-0.9-5.94%-6.44
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
22W1015.15+0.1+0.66%-0.33
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
22W0915.05-1.4-8.51%-0.33
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
22W0816.45+1+6.47%+9.61
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
22W0715.45+0.55+3.69%+4.34
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
22W0514.9+0.35+2.41%+1.47
8.811
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
22W0414.55-1.05-6.73%-0.39
8.765
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
22W0315.6+0.45+2.97%+7.19
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.38
22W0215.15-1-6.19%+5.07
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.74
20.19
22W0116.15+1.45+9.86%+12.9
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
21W5214.7+0.2+1.38%+4.06
8.476
9.889
11.3
12.71
14.13
15.54
16.95
18.36
19.78
21W5114.5-1.6-9.94%+3.09
8.439
9.846
11.25
12.66
14.07
15.47
16.88
18.28
19.69
21W5016.1+2.25+16.2%+14.8
8.412
9.813
11.22
12.62
14.02
15.42
16.82
18.22
19.63
21W4913.8500%+0.11
8.301
9.684
11.07
12.45
13.83
15.22
16.6
17.98
19.37
21W4813.8500%+0.08
8.303
9.687
11.07
12.45
13.84
15.22
16.61
17.99
19.37
21W4713.8500%+0.03
8.308
9.692
11.08
12.46
13.85
15.23
16.62
18
19.38
21W4613.8500%-0.06
8.315
9.7
11.09
12.47
13.86
15.24
16.63
18.01
19.4
21W4513.85-0.05-0.36%-0.19
8.326
9.714
11.1
12.49
13.88
15.26
16.65
18.04
19.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4413.9+0.05+0.36%+0.08
8.333
9.722
11.11
12.5
13.89
15.28
16.67
18.05
19.44
21W4313.8500%-0.33
8.338
9.727
11.12
12.51
13.9
15.29
16.68
18.06
19.45
21W4213.85+0.15+1.09%-0.72
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
21W4113.7-0.1-0.72%-2.44
8.425
9.83
11.23
12.64
14.04
15.45
16.85
18.26
19.66
21W4013.8-0.1-0.72%-2.37
8.481
9.894
11.31
12.72
14.13
15.55
16.96
18.38
19.79