≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4923 力士 / 乖離率河流圖(周)

4923 力士

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6466.7-2.7-4.05%6.15%66.767.463.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0812.02億3,464889股/筆65.614.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,5162.3億3,3291.06張/筆65.43+5.3 (+8.63%)

連續漲跌: 首日下跌  ( -2.7元 / -4.05%)

財報評分: 最新25分 / 平均41分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 長鑫Q2利潤率反超三星、SK海力士 但HBM3良率25%慘遭韓媒嘲諷 (Anue鉅亨 09/11 09:50)

• 更正力士2026年第二季合併財務報告iXBRL申報資訊及財務報告公告之每股淨值 (公告訊息 08/14 14:26)

• 美光漲近5%仍落後SK海力士 新加坡淡馬錫可能是關鍵 (Anue鉅亨 08/13 07:20)

• 淡馬錫擬首度直投韓股 鎖定三星與SK海力士 帶動KOSPI大漲 (Anue鉅亨 08/12 14:40)

• SK海力士 擬將中國工廠NAND產能提高50% (Anue鉅亨 08/11 22:17)

• 力士與美國Soryn IP Capital Management, LLC簽訂訂約條件書 (為2025/06/18 與RSIP Management, LLC簽訂訴訟合作意向書重訊之補充公告) (公告訊息 08/10 15:52)

• 力士7月營收創四年高下半年營運穩步回升 (Anue鉅亨 08/10 11:36)

• 力士董事會決議2026年上半年度不分派股利 (公告訊息 08/06 15:49)

• 力士受邀參加統一證券舉辦之法人說明會 (公告訊息 08/06 15:34)

• 力士董事會通過2026年第二季合併財務報告 (公告訊息 08/05 14:53)

• SK海力士：未看到AI基設投資出現放緩跡象 相信2027年後仍將保持穩健 (Anue鉅亨 07/29 11:40)

• 力士2026年第二季財務報告董事會召開日期為2026年8月5日 (公告訊息 07/28 16:26)

• 力士可轉換公司債力士一(代號：49231)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 07/23 16:08)

4923 力士 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3964+3.2+5.26%+20.4
31.88
37.2
42.51
47.82
53.14
58.45
63.77
69.08
74.39
26W3860.8+9.1+17.6%+15.9
31.47
36.71
41.96
47.2
52.45
57.69
62.94
68.18
73.42
26W3751.7+0.2+0.39%-0.97
31.32
36.55
41.77
46.99
52.21
57.43
62.65
67.87
73.09
26W3651.5-4.9-8.69%-0.74
31.13
36.32
41.51
46.7
51.88
57.07
62.26
67.45
72.64
26W3556.4+4.8+9.3%+9.65
30.86
36.01
41.15
46.29
51.44
56.58
61.73
66.87
72.01
26W3451.6-0.4-0.77%+1.74
30.43
35.5
40.57
45.64
50.72
55.79
60.86
65.93
71
26W3352+6.65+14.7%+4.34
29.9
34.89
39.87
44.85
49.84
54.82
59.81
64.79
69.77
26W3245.35+5.75+14.5%-6.8
29.19
34.06
38.93
43.79
48.66
53.52
58.39
63.25
68.12
26W3139.6-4.95-11.1%-17.3
28.74
33.54
38.33
43.12
47.91
52.7
57.49
62.28
67.07
26W3044.55-4.35-8.9%-6.06
28.45
33.2
37.94
42.68
47.42
52.17
56.91
61.65
66.39
26W2948.9-14.4-22.7%+5.03
27.93
32.59
37.25
41.9
46.56
51.21
55.87
60.52
65.18
26W2863.3+2.2+3.6%+39.1
27.3
31.86
36.41
40.96
45.51
50.06
54.61
59.16
63.71
26W2761.1+6.1+11.1%+40.9
26.02
30.36
34.69
39.03
43.37
47.7
52.04
56.37
60.71
26W2655-2.7-4.68%+32.7
24.87
29.02
33.17
37.31
41.46
45.6
49.75
53.89
58.04
26W2557.7+10.2+21.5%+44.6
23.95
27.94
31.93
35.92
39.92
43.91
47.9
51.89
55.88
26W2447.5+1.8+3.94%+24.1
22.97
26.8
30.63
34.46
38.28
42.11
45.94
49.77
53.6
26W2345.7-1.3-2.77%+23.4
22.21
25.91
29.62
33.32
37.02
40.72
44.42
48.12
51.83
26W2247+6.8+16.9%+31.3
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2140.2+3.55+9.69%+15.8
20.82
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
26W2036.65+1.05+2.95%+7.38
20.48
23.89
27.3
30.72
34.13
37.54
40.96
44.37
47.78
26W1935.6+2.3+6.91%+5.47
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.26
26W1833.300%-0.55
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
26W1733.3-1.95-5.53%-1.56
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.97
47.36
26W1635.25-0.2-0.56%+3.99
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.06
47.45
26W1535.45-0.85-2.34%+6.3
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
26W1436.3+1.35+3.86%+10.6
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.94
26W1334.95-1.55-4.25%+8.42
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
26W1236.5+5.45+17.6%+15
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
26W1131.05+1.2+4.02%-0.32
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
26W1029.85-2.95-8.99%-3.49
18.56
21.65
24.74
27.84
30.93
34.02
37.12
40.21
43.3
26W0932.8+0.1+0.31%+6.43
18.49
21.57
24.66
27.74
30.82
33.9
36.98
40.06
43.15
26W0732.7+0.95+2.99%+7.38
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.64
26W0631.75-0.35-1.09%+5.2
18.11
21.13
24.14
27.16
30.18
33.2
36.22
39.23
42.25
26W0532.1-5.65-15%+7.45
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.83
41.82
26W0437.75+3.55+10.4%+26.9
17.84
20.82
23.79
26.76
29.74
32.71
35.69
38.66
41.63
26W0334.2+6.05+21.5%+16.9
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.04
40.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0228.15-0.3-1.05%-2.94
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.61
26W0128.45-0.35-1.22%-2.89
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.08
41.01
25W5228.8+0.35+1.23%-2.69
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.47
41.43
25W5128.45-0.45-1.56%-4.47
17.87
20.85
23.82
26.8
29.78
32.76
35.74
38.71
41.69
25W5028.9+0.7+2.48%-4.08
18.08
21.09
24.1
27.12
30.13
33.14
36.16
39.17
42.18
25W4928.2-0.2-0.7%-7.13
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.47
42.51
25W4828.4+0.35+1.25%-7.15
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.76
42.82
25W4728.05-1.1-3.77%-8.97
18.49
21.57
24.65
27.73
30.82
33.9
36.98
40.06
43.14
25W4629.15+1.4+5.05%-5.91
18.59
21.69
24.78
27.88
30.98
34.08
37.18
40.27
43.37
25W4527.75-2.6-8.57%-10.8
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
25W4430.35-1.25-3.96%-3.5
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
25W4331.6+0.8+2.6%-0.17
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.32
25W4230.8-1.15-3.6%-3.06
19.06
22.24
25.42
28.6
31.77
34.95
38.13
41.3
44.48
25W4131.95-0.4-1.24%-0.18
19.2
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
25W4032.35+1.15+3.69%+0.89
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.68
44.89
25W3931.2-1.8-5.45%-3.08
19.32
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
25W3833+1.05+3.29%+1.72
19.47
22.71
25.95
29.2
32.44
35.69
38.93
42.17
45.42
25W3731.95+0.85+2.73%-2.13
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3631.1-0.25-0.8%-4.8
19.6
22.87
26.14
29.4
32.67
35.94
39.2
42.47
45.74
25W3531.35+1.15+3.81%-3.72
19.54
22.79
26.05
29.31
32.56
35.82
39.07
42.33
45.59
25W3430.2-0.5-1.63%-6.24
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.1
25W3330.7-1.6-4.95%-4.4
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.96
25W3232.3-0.7-2.12%+0.95
19.2
22.4
25.6
28.8
32
35.2
38.4
41.59
44.79
25W3133-0.15-0.45%+3.77
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
25W3033.15-0.7-2.07%+4.4
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.46
25W2933.85+1.15+3.52%+6.5
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
25W2832.7-1.3-3.82%+3.52
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.06
44.22
25W2734-0.45-1.31%+9.42
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.39
43.5
25W2634.45-1.2-3.37%+11.3
18.57
21.66
24.75
27.85
30.94
34.04
37.13
40.22
43.32
25W2535.65+3.4+10.5%+15.6
18.5
21.59
24.67
27.75
30.84
33.92
37.01
40.09
43.17
25W2432.25+2.55+8.59%+5
18.43
21.5
24.57
27.64
30.72
33.79
36.86
39.93
43
25W2329.7+2.9+10.8%-3.66
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.07
43.16
25W2226.8-2.1-7.27%-14.4
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.83
25W2128.9-0.3-1.03%-10.6
19.4
22.64
25.87
29.1
32.34
35.57
38.81
42.04
45.27
25W2029.2-0.55-1.85%-12.7
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.84
25W1929.75-2.65-8.18%-13.3
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1832.4-1.15-3.43%-6.41
20.77
24.23
27.7
31.16
34.62
38.08
41.54
45
48.47
25W1733.55+2.25+7.19%-2.85
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
25W1631.3+5.3+20.4%-8.94
20.62
24.06
27.5
30.94
34.37
37.81
41.25
44.68
48.12
25W1526-6.3-19.5%-24.5
20.66
24.1
27.54
30.98
34.43
37.87
41.31
44.75
48.2
25W1432.3-0.8-2.42%-7.67
20.99
24.49
27.99
31.49
34.98
38.48
41.98
45.48
48.98
25W1333.1-0.95-2.79%-5.81
21.09
24.6
28.11
31.63
35.14
38.66
42.17
45.68
49.2
25W1234.05+0.35+1.04%-3.48
21.17
24.69
28.22
31.75
35.28
38.8
42.33
45.86
49.39
25W1133.7-2.2-6.13%-4.67
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
25W1035.9-4.35-10.8%+1.28
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.62
25W0940.25-3.15-7.26%+14.1
21.17
24.69
28.22
31.75
35.28
38.8
42.33
45.86
49.39
25W0843.4+3.2+7.96%+24.7
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.23
48.71
25W0740.2+6.3+18.6%+17.8
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
25W0633.9+2.6+8.31%+0.69
20.2
23.57
26.94
30.3
33.67
37.04
40.4
43.77
47.14
25W0431.3-0.15-0.48%-7.76
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
25W0331.45-0.55-1.72%-8.94
20.72
24.18
27.63
31.08
34.54
37.99
41.45
44.9
48.35
25W0232-1.25-3.76%-8.74
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.58
49.09
25W0133.25-1.1-3.2%-6.72
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.9
24W5234.35-0.5-1.43%-4.9
21.67
25.28
28.9
32.51
36.12
39.73
43.34
46.95
50.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5134.85-0.15-0.43%-4.62
21.92
25.58
29.23
32.88
36.54
40.19
43.85
47.5
51.15
24W5035+0.05+0.14%-5.07
22.12
25.81
29.5
33.18
36.87
40.56
44.24
47.93
51.62
24W4934.95+1.25+3.71%-5.82
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.96
24W4833.7-0.3-0.88%-10.1
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.7
52.45
24W4734-0.55-1.59%-10.3
22.75
26.54
30.33
34.12
37.92
41.71
45.5
49.29
53.08
24W4634.55+0.15+0.44%-9.94
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.87
53.71
24W4534.4-2.95-7.9%-11.2
23.23
27.11
30.98
34.85
38.72
42.6
46.47
50.34
54.21
24W4437.35-1.8-4.6%-3.93
23.33
27.21
31.1
34.99
38.88
42.76
46.65
50.54
54.43
24W4339.15+0.85+2.22%-0.41
23.59
27.52
31.45
35.38
39.31
43.24
47.17
51.1
55.04
24W4238.3-1.25-3.16%-3.53
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
24W4139.55+0.15+0.38%-1.79
24.16
28.19
32.22
36.24
40.27
44.3
48.32
52.35
56.38
24W4039.4-0.4-1.01%-3.31
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.05
24W3939.8+0.65+1.66%-3.52
24.75
28.87
33
37.12
41.25
45.37
49.5
53.62
57.75
24W3839.15+1+2.62%-6.14
25.03
29.2
33.37
37.54
41.71
45.88
50.05
54.22
58.4
24W3738.15-1.4-3.54%-9.66
25.34
29.56
33.78
38.01
42.23
46.45
50.68
54.9
59.12
24W3639.5500%-7.67
25.7
29.98
34.27
38.55
42.83
47.12
51.4
55.68
59.97
24W3539.55-0.3-0.75%-8.73
26
30.33
34.66
39
43.33
47.66
52
56.33
60.66
24W3439.85+0.65+1.66%-9.29
26.36
30.75
35.14
39.54
43.93
48.32
52.72
57.11
61.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3339.2+2.8+7.69%-11.9
26.69
31.14
35.59
40.04
44.49
48.94
53.39
57.83
62.28
24W3236.4-6.6-15.3%-19.2
27.03
31.54
36.05
40.55
45.06
49.56
54.07
58.57
63.08
24W3143-1.2-2.71%-6.15
27.49
32.07
36.66
41.24
45.82
50.4
54.98
59.56
64.15
24W3044.2-1.5-3.28%-4.51
27.77
32.4
37.03
41.66
46.29
50.92
55.55
60.17
64.8
24W2945.7-0.1-0.22%-1.7
27.89
32.54
37.19
41.84
46.49
51.14
55.79
60.43
65.08
24W2845.8-0.1-0.22%-1.31
27.84
32.49
37.13
41.77
46.41
51.05
55.69
60.33
64.97
24W2745.9+0.1+0.22%-1.43
27.94
32.6
37.25
41.91
46.57
51.22
55.88
60.53
65.19
24W2645.8-0.1-0.22%-1.94
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.39
24W2545.9-0.1-0.22%-2.01
28.11
32.79
37.47
42.16
46.84
51.53
56.21
60.89
65.58
24W244600%-2.14
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.81
24W2346-1.35-2.85%-2.17
28.21
32.91
37.62
42.32
47.02
51.72
56.42
61.12
65.83
24W2247.35+0.25+0.53%+0.44
28.29
33
37.71
42.43
47.14
51.86
56.57
61.28
66
24W2147.1+0.5+1.07%-0.26
28.33
33.06
37.78
42.5
47.22
51.95
56.67
61.39
66.11
24W2046.6+0.3+0.65%-1.58
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.28
24W1946.3-2.8-5.7%-2.59
28.52
33.27
38.02
42.78
47.53
52.28
57.04
61.79
66.54
24W1849.1+2.3+4.91%+2.94
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62
66.77
24W1746.8+2.15+4.82%-1.64
28.55
33.31
38.06
42.82
47.58
52.34
57.1
61.85
66.61
24W1644.65-3.2-6.69%-6.42
28.63
33.4
38.17
42.94
47.72
52.49
57.26
62.03
66.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1547.85+0.15+0.31%-0.24
28.78
33.58
38.37
43.17
47.97
52.76
57.56
62.35
67.15
24W1447.7+0.1+0.21%-0.64
28.8
33.61
38.41
43.21
48.01
52.81
57.61
62.41
67.21
24W1347.6-0.4-0.83%-1.19
28.9
33.72
38.54
43.36
48.17
52.99
57.81
62.62
67.44
24W1248+1.8+3.9%-0.66
28.99
33.82
38.66
43.49
48.32
53.15
57.98
62.81
67.65
24W1146.2-1.4-2.94%-4.64
29.07
33.91
38.76
43.6
48.45
53.29
58.14
62.98
67.82
24W1047.6-0.8-1.65%-2.34
29.24
34.12
38.99
43.86
48.74
53.61
58.49
63.36
68.23
24W0948.4-0.3-0.62%-1.36
29.44
34.35
39.26
44.16
49.07
53.98
58.88
63.79
68.7
24W0848.7-0.3-0.61%-1.52
29.67
34.62
39.56
44.51
49.45
54.4
59.34
64.29
69.24
24W0749+0.55+1.14%-1.42
29.82
34.8
39.77
44.74
49.71
54.68
59.65
64.62
69.59
24W0648.45+0.85+1.79%-2.53
29.82
34.8
39.77
44.74
49.71
54.68
59.65
64.62
69.59
24W0547.6-0.95-1.96%-4.08
29.78
34.74
39.7
44.66
49.63
54.59
59.55
64.51
69.48
24W0448.55+0.65+1.36%-1.88
29.69
34.64
39.58
44.53
49.48
54.43
59.38
64.32
69.27
24W0347.9-0.5-1.03%-2.67
29.53
34.45
39.37
44.29
49.22
54.14
59.06
63.98
68.9
24W0248.4-1.45-2.91%-1.26
29.41
34.31
39.21
44.11
49.02
53.92
58.82
63.72
68.62
24W0149.85+0.35+0.71%+1.94
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
23W5249.5-0.15-0.3%+1.11
29.37
34.27
39.17
44.06
48.96
53.85
58.75
63.64
68.54
23W5149.65-0.35-0.7%+1.91
29.23
34.1
38.98
43.85
48.72
53.59
58.46
63.33
68.21
23W5050-1.9-3.66%+3.59
28.96
33.79
38.62
43.44
48.27
53.1
57.92
62.75
67.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4951.9-1.5-2.81%+8.35
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
23W4853.4+1.4+2.69%+12.7
28.43
33.16
37.9
42.64
47.38
52.11
56.85
61.59
66.33
23W4752+3+6.12%+11.7
27.94
32.59
37.25
41.91
46.56
51.22
55.87
60.53
65.19
23W4649+1.6+3.38%+6.74
27.54
32.14
36.73
41.32
45.91
50.5
55.09
59.68
64.27
23W4547.4+1.7+3.72%+4.57
27.2
31.73
36.26
40.79
45.33
49.86
54.39
58.92
63.46
23W4445.7+0.6+1.33%+2.03
26.88
31.35
35.83
40.31
44.79
49.27
53.75
58.23
62.71
23W4345.1-0.2-0.44%+1.82
26.58
31
35.43
39.86
44.29
48.72
53.15
57.58
62.01
23W4245.3-1.6-3.41%+3.23
26.33
30.72
35.1
39.49
43.88
48.27
52.66
57.04
61.43
23W4146.9-3.7-7.31%+7.86
26.09
30.44
34.78
39.13
43.48
47.83
52.18
56.52
60.87
23W4050.6+4.2+9.05%+17.7
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.21
23W3946.4+2.6+5.94%+9.68
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.23
23W3843.8-1.4-3.1%+4.28
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.81
23W3745.2+0.1+0.22%+7.66
25.19
29.39
33.59
37.79
41.98
46.18
50.38
54.58
58.78
23W3645.1+2.3+5.37%+7.68
25.13
29.32
33.51
37.7
41.88
46.07
50.26
54.45
58.64
23W3542.8-0.7-1.61%+2.72
25
29.17
33.33
37.5
41.67
45.83
50
54.16
58.33
23W3443.5+2.05+4.95%+4.3
25.02
29.2
33.37
37.54
41.71
45.88
50.05
54.22
58.39
23W3341.45+1+2.47%-1.71
25.3
29.52
33.74
37.96
42.17
46.39
50.61
54.82
59.04
23W3240.45+1.25+3.19%-5.52
25.69
29.97
34.25
38.53
42.82
47.1
51.38
55.66
59.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3139.2-0.55-1.38%-9.66
26.04
30.37
34.71
39.05
43.39
47.73
52.07
56.41
60.75
23W3039.75-0.35-0.87%-10.7
26.7
31.14
35.59
40.04
44.49
48.94
53.39
57.84
62.29
23W2940.1-0.6-1.47%-12.9
27.63
32.23
36.83
41.44
46.04
50.65
55.25
59.85
64.46
23W2840.7-0.8-1.93%-14.5
28.57
33.33
38.1
42.86
47.62
52.38
57.14
61.9
66.67
23W2741.5-1-2.35%-15.7
29.55
34.48
39.41
44.33
49.26
54.18
59.11
64.03
68.96
23W2642.5-1.05-2.41%-16.7
30.61
35.71
40.82
45.92
51.02
56.12
61.22
66.32
71.43
23W2543.55-0.35-0.8%-17.3
31.6
36.87
42.13
47.4
52.67
57.93
63.2
68.46
73.73
23W2443.9+1.65+3.91%-19.1
32.55
37.98
43.4
48.83
54.25
59.68
65.1
70.53
75.96
23W2342.25-1.1-2.54%-24.1
33.39
38.96
44.52
50.09
55.65
61.22
66.78
72.35
77.92
23W2243.35-6.2-12.5%-24.3
34.35
40.07
45.8
51.52
57.25
62.97
68.7
74.42
80.15
23W2149.55-0.25-0.5%-15.9
35.35
41.24
47.13
53.02
58.92
64.81
70.7
76.59
82.48
23W2049.8+1.85+3.86%-16.8
35.93
41.92
47.9
53.89
59.88
65.87
71.86
77.84
83.83
23W1947.95-5.55-10.4%-20.4
36.13
42.15
48.18
54.2
60.22
66.24
72.26
78.28
84.31
23W1853.5-6.4-10.7%-11.8
36.39
42.46
48.52
54.59
60.65
66.72
72.78
78.85
84.92
23W1759.9-0.7-1.16%-1.16
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
23W1660.6-1.4-2.26%+1.32
35.89
41.87
47.85
53.83
59.81
65.79
71.77
77.76
83.74
23W1562-2.4-3.73%+5.17
35.37
41.27
47.16
53.06
58.95
64.85
70.74
76.64
82.54
23W1464.4+0.5+0.78%+11
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1363.9-0.3-0.47%+12.4
34.12
39.81
45.49
51.18
56.87
62.55
68.24
73.92
79.61
23W1264.2+2.1+3.38%+15.1
33.47
39.05
44.63
50.21
55.79
61.37
66.95
72.53
78.1
23W1162.1-0.9-1.43%+13.4
32.85
38.33
43.81
49.28
54.76
60.23
65.71
71.18
76.66
23W1063-2-3.08%+16.9
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.06
75.45
23W0965+2.9+4.67%+22.6
31.81
37.11
42.42
47.72
53.02
58.32
63.62
68.92
74.23
23W0862.1+7.9+14.6%+19.8
31.11
36.29
41.47
46.66
51.84
57.03
62.21
67.4
72.58
23W0754.2+0.6+1.12%+6.46
30.55
35.64
40.73
45.82
50.91
56
61.09
66.18
71.28
23W0653.6+0.8+1.52%+6.15
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.64
70.69
23W0552.8+3.15+6.34%+5.03
30.16
35.19
40.22
45.25
50.27
55.3
60.33
65.35
70.38
23W0349.65+0.2+0.4%+0.55
29.63
34.56
39.5
44.44
49.38
54.31
59.25
64.19
69.13
23W0249.45-0.1-0.2%+1.48
29.24
34.11
38.98
43.86
48.73
53.6
58.48
63.35
68.22
23W0149.55-0.15-0.3%+2.78
28.93
33.75
38.57
43.39
48.21
53.03
57.85
62.67
67.5
22W5349.7-0.2-0.4%+3.67
28.76
33.56
38.35
43.14
47.94
52.73
57.53
62.32
67.11
22W5249.9-0.9-1.77%+4.58
28.63
33.4
38.17
42.94
47.72
52.49
57.26
62.03
66.8
22W5150.8-0.1-0.2%+6.14
28.72
33.5
38.29
43.08
47.86
52.65
57.43
62.22
67.01
22W5050.9-0.7-1.36%+5.33
28.99
33.83
38.66
43.49
48.32
53.16
57.99
62.82
67.65
22W4951.6+1.9+3.82%+5.89
29.24
34.11
38.98
43.86
48.73
53.6
58.48
63.35
68.22
22W4849.7-0.3-0.6%+0.81
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4750+1.2+2.46%-0.12
30.04
35.04
40.05
45.06
50.06
55.07
60.07
65.08
70.09
22W4648.8-1.9-3.75%-4.18
30.56
35.65
40.74
45.84
50.93
56.02
61.12
66.21
71.3
22W4550.7+9.55+23.2%-1.82
30.98
36.15
41.31
46.47
51.64
56.8
61.97
67.13
72.29
22W4441.15-0.1-0.24%-21.3
31.36
36.59
41.82
47.04
52.27
57.5
62.72
67.95
73.18
22W4341.25-1.45-3.4%-23.4
32.31
37.69
43.07
48.46
53.84
59.23
64.61
69.99
75.38
22W4242.7-3.3-7.17%-22.6
33.12
38.63
44.15
49.67
55.19
60.71
66.23
71.75
77.27
22W4146-0.8-1.71%-18.3
33.77
39.39
45.02
50.65
56.28
61.9
67.53
73.16
78.79
22W4046.8-5-9.65%-18.3
34.38
40.1
45.83
51.56
57.29
63.02
68.75
74.48
80.21
22W3951.8-5-8.8%-10.8
34.83
40.64
46.44
52.25
58.05
63.86
69.66
75.47
81.28
22W3856.8+0.6+1.07%-3.59
35.35
41.24
47.13
53.02
58.92
64.81
70.7
76.59
82.48
22W3756.2-2.8-4.75%-6.44
36.04
42.05
48.06
54.06
60.07
66.08
72.08
78.09
84.1
22W3659-0.6-1.01%-4.47
37.06
43.23
49.41
55.59
61.76
67.94
74.11
80.29
86.47
22W3559.6-1.7-2.77%-5.89
38
44.33
50.66
57
63.33
69.66
76
82.33
88.66
22W3461.3+3.3+5.69%-5.02
38.72
45.18
51.63
58.08
64.54
70.99
77.45
83.9
90.35
22W3358-0.9-1.53%-11.5
39.34
45.9
52.46
59.01
65.57
72.13
78.68
85.24
91.8
22W3258.9-2.7-4.38%-11.7
40.02
46.7
53.37
60.04
66.71
73.38
80.05
86.72
93.39
22W3161.6+2.8+4.76%-9.15
40.68
47.47
54.25
61.03
67.81
74.59
81.37
88.15
94.93
22W3058.8+2+3.52%-13.7
40.87
47.68
54.49
61.3
68.12
74.93
81.74
88.55
95.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2956.8-2.4-4.05%-17.6
41.37
48.26
55.16
62.05
68.95
75.84
82.74
89.63
96.52
22W2859.2+2.5+4.41%-15.4
42
49.01
56.01
63.01
70.01
77.01
84.01
91.01
98.01
22W2756.7-6.3-10%-20.6
42.84
49.97
57.11
64.25
71.39
78.53
85.67
92.81
99.95
22W2663-8.8-12.3%-13.7
43.82
51.13
58.43
65.73
73.04
80.34
87.65
94.95
102.3
22W2571.8-6.4-8.18%-3.41
44.6
52.04
59.47
66.9
74.34
81.77
89.21
96.64
104.1
22W2478.2-1.2-1.51%+4.88
44.74
52.19
59.65
67.11
74.56
82.02
89.47
96.93
104.4
22W2379.4+4.1+5.44%
22W2275.3+0.6+0.8%
22W2174.7+1.9+2.61%
22W2072.8-0.4-0.55%
22W1973.2+7.6+11.6%
22W1865.6-4-5.75%
22W1769.6-1-1.42%
22W1670.6-6.6-8.55%
22W1577.2-0.9-1.15%
22W1478.1-1.8-2.25%
22W1379.9+5.2+6.96%
22W1274.7+12.8+20.7%