≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4919 新唐 / 乖離率河流圖(周)

4919 新唐

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
136134+2+1.49%6.34%132138.5130
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,43619.45億12,0281.2張/筆134.73.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
43,70360.11億33,6801.3張/筆137.5+0.5 (+0.37%)

連續漲跌: 連3漲  ( +10.5元 / +8.37%)

財報評分: 最新32分 / 平均51分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 新唐獲母公司力挺飆漲停！　華邦電斥資3.3億增持5成 (ETtoday新聞雲 09/18 11:20)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 代重要子公司Nuvoton Technology Corporation Japan公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 08/21 15:49)

• 新唐BMC業務加速成長 明年增幅更顯著 (Anue鉅亨 08/05 14:44)

• 新唐對Nuvoton Technology Corporation Japan 背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款。 (公告訊息 08/04 18:13)

• 新唐董事會通過2026年第二季合併財務報告 (公告訊息 08/04 18:10)

• 代重要子公司Nuvoton Technology Corporation Japan 公告股東臨時會決議通過辦理減資彌補虧損案 (公告訊息 07/27 17:39)

• 代重要子公司Nuvoton Technology Corporation Japan 公告股東臨時會重要決議事項 (公告訊息 07/27 17:37)

• 代重要子公司Nuvoton Technology Corporation Japan 公告董事會決議辦理現金增資發行 (公告訊息 07/27 17:35)

• 新唐2026年第二季財務報告預計通過董事會日期 (公告訊息 07/27 17:33)

• 新唐舉行2026年第二季法人說明會 (公告訊息 07/22 15:13)

• 新唐副執行長事宜 (公告訊息 07/01 15:41)

• 代重要子公司Nuvoton Technology Corporation Japan公告董事長選任案 (公告訊息 06/26 17:50)

• 代重要子公司Nuvoton Technology Corporation Japan公告董事改選案 (公告訊息 06/26 17:50)

• 代重要子公司Nuvoton Technology Corporation Japan 公告股東常會重要決議事項 (公告訊息 06/26 17:49)

• 代重要子公司Nuvoton Technology Holdings Japan公告總經理異動事宜 (公告訊息 06/26 17:49)

• 代重要子公司Nuvoton Technology Holdings Japan公告董事長選任案 (公告訊息 06/26 17:49)

• 代重要子公司Nuvoton Technology Holdings Japan公告董事改選案 (公告訊息 06/26 17:49)

• 代重要子公司Nuvoton Technology Holdings Japan 公告股東常會重要決議事項 (公告訊息 06/26 17:48)

4919 新唐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39136+9.5+7.51%+3.57
78.78
91.92
105
118.2
131.3
144.4
157.6
170.7
183.8
26W38126.5+14+12.4%-5.46
80.28
93.67
107
120.4
133.8
147.2
160.6
174
187.3
26W37112.5-7.5-6.25%-19.2
83.52
97.43
111.4
125.3
139.2
153.1
167
181
194.9
26W36120-2.5-2.04%-16.7
86.42
100.8
115.2
129.6
144
158.4
172.8
187.3
201.7
26W35122.5+8.5+7.46%-17.5
89.1
104
118.8
133.6
148.5
163.4
178.2
193
207.9
26W34114-9-7.32%-25.9
92.28
107.7
123
138.4
153.8
169.2
184.6
200
215.3
26W33123+3+2.5%-23.3
96.23
112.3
128.3
144.3
160.4
176.4
192.5
208.5
224.5
26W32120+3+2.56%-26.3
97.68
114
130.2
146.5
162.8
179.1
195.4
211.7
227.9
26W31117-18.5-13.7%-29.7
99.88
116.5
133.2
149.8
166.5
183.1
199.8
216.4
233
26W30135.5-5.5-3.9%-19.7
101.3
118.2
135
151.9
168.8
185.7
202.6
219.4
236.3
26W29141-21.5-13.2%-16.8
101.7
118.7
135.6
152.6
169.5
186.5
203.4
220.4
237.4
26W28162.5-14-7.93%-3.63
101.2
118
134.9
151.8
168.6
185.5
202.3
219.2
236.1
26W27176.5+8+4.75%+8.18
97.9
114.2
130.5
146.8
163.2
179.5
195.8
212.1
228.4
26W26168.5-28-14.2%+7.54
94.02
109.7
125.4
141
156.7
172.4
188
203.7
219.4
26W25196.5+21+12%+29.6
90.97
106.1
121.3
136.5
151.6
166.8
181.9
197.1
212.3
26W24175.5-2.5-1.4%+21.1
86.93
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.8
26W23178-13.5-7.05%+29.1
82.7
96.48
110.3
124
137.8
151.6
165.4
179.2
193
26W22191.5-8-4.01%+47
78.19
91.22
104.3
117.3
130.3
143.3
156.4
169.4
182.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21199.5+45+29.1%+64.6
72.71
84.82
96.94
109.1
121.2
133.3
145.4
157.5
169.6
26W20154.5-13-7.76%+39.9
66.28
77.33
88.38
99.42
110.5
121.5
132.6
143.6
154.7
26W19167.5+20+13.6%+62.7
61.77
72.06
82.36
92.65
102.9
113.2
123.5
133.8
144.1
26W18147.5+2.5+1.72%+55.5
56.92
66.41
75.9
85.38
94.87
104.4
113.8
123.3
132.8
26W17145+16+12.4%+64.7
52.81
61.62
70.42
79.22
88.02
96.83
105.6
114.4
123.2
26W16129+37.4+40.8%+58.8
48.74
56.86
64.98
73.11
81.23
89.35
97.48
105.6
113.7
26W1591.6-0.8-0.87%+21.5
45.23
52.77
60.31
67.85
75.38
82.92
90.46
98
105.5
26W1492.4-10.1-9.85%+27.8
43.37
50.59
57.82
65.05
72.28
79.5
86.73
93.96
101.2
26W13102.5-6.5-5.96%+48.2
41.5
48.41
55.33
62.25
69.16
76.08
82.99
89.91
96.83
26W12109+25.2+30.1%+67.3
39.09
45.6
52.12
58.63
65.15
71.66
78.18
84.69
91.2
26W1183.8+3.5+4.36%+37.7
36.51
42.59
48.68
54.76
60.85
66.93
73.02
79.1
85.18
26W1080.3+7.6+10.5%+37.4
35.06
40.91
46.75
52.59
58.44
64.28
70.13
75.97
81.81
26W0972.7+12.4+20.6%+29
33.82
39.46
45.1
50.73
56.37
62.01
67.64
73.28
78.92
26W0760.3+3.6+6.35%+10.3
32.8
38.26
43.73
49.2
54.66
60.13
65.59
71.06
76.53
26W0656.7-5.8-9.28%+4.7
32.49
37.91
43.32
48.74
54.15
59.57
64.98
70.4
75.82
26W0562.5+4+6.84%+16.1
32.31
37.69
43.08
48.46
53.85
59.23
64.62
70
75.38
26W0458.5+1.8+3.17%+8.78
32.27
37.64
43.02
48.4
53.78
59.15
64.53
69.91
75.29
26W0356.7+3.7+6.98%+4.76
32.47
37.89
43.3
48.71
54.12
59.54
64.95
70.36
75.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0253+1.8+3.52%-2.82
32.72
38.18
43.63
49.08
54.54
59.99
65.45
70.9
76.35
26W0151.2-0.7-1.35%-7.4
33.18
38.7
44.23
49.76
55.29
60.82
66.35
71.88
77.41
25W5251.9+1.6+3.18%-7.5
33.66
39.28
44.89
50.5
56.11
61.72
67.33
72.94
78.55
25W5150.3-2.8-5.27%-11.6
34.12
39.81
45.5
51.18
56.87
62.56
68.24
73.93
79.62
25W5053.1+0.6+1.14%-8.64
34.87
40.69
46.5
52.31
58.12
63.94
69.75
75.56
81.37
25W4952.5-0.9-1.69%-10.7
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
25W4853.4+2.9+5.74%-10.2
35.7
41.64
47.59
53.54
59.49
65.44
71.39
77.34
83.29
25W4750.5-3.2-5.96%-16.1
36.12
42.15
48.17
54.19
60.21
66.23
72.25
78.27
84.29
25W4653.7+1+1.9%-11.8
36.51
42.6
48.68
54.77
60.85
66.94
73.02
79.11
85.2
25W4552.7-8.9-14.4%-14.2
36.84
42.99
49.13
55.27
61.41
67.55
73.69
79.83
85.97
25W4461.6-1.4-2.22%-0.5
37.14
43.34
49.53
55.72
61.91
68.1
74.29
80.48
86.67
25W4363+0.9+1.45%+0.81
37.5
43.74
49.99
56.24
62.49
68.74
74.99
81.24
87.49
25W4262.1-0.7-1.11%-1.5
37.83
44.13
50.44
56.74
63.05
69.35
75.66
81.96
88.26
25W4162.8+1+1.62%-1.48
38.25
44.62
51
57.37
63.75
70.12
76.5
82.87
89.24
25W4061.800%-4.04
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
25W3961.8-4.8-7.21%-5.18
39.11
45.62
52.14
58.66
65.18
71.69
78.21
84.73
91.25
25W3866.6+4.7+7.59%+0.59
39.72
46.35
52.97
59.59
66.21
72.83
79.45
86.07
92.69
25W3761.9+0.4+0.65%-7.06
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3661.5-1.2-1.91%-8.83
40.47
47.22
53.96
60.71
67.45
74.2
80.94
87.69
94.44
25W3562.7+3.8+6.45%-8.21
40.98
47.82
54.65
61.48
68.31
75.14
81.97
88.8
95.63
25W3458.9-2-3.28%-14.8
41.47
48.38
55.29
62.2
69.12
76.03
82.94
89.85
96.76
25W3360.9+1.7+2.87%-13.2
42.08
49.09
56.1
63.12
70.13
77.14
84.16
91.17
98.18
25W3259.2-10-14.5%-16.7
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
25W3169.2-1-1.42%-3.94
43.22
50.43
57.63
64.83
72.04
79.24
86.45
93.65
100.9
25W3070.2-1-1.4%-2.51
43.2
50.41
57.61
64.81
72.01
79.21
86.41
93.61
100.8
25W2971.2-0.1-0.14%-0.83
43.08
50.25
57.43
64.61
71.79
78.97
86.15
93.33
100.5
25W2871.3-0.6-0.83%-0.22
42.87
50.02
57.16
64.31
71.45
78.6
85.74
92.89
100
25W2771.9-3.3-4.39%+1.25
42.61
49.71
56.81
63.91
71.02
78.12
85.22
92.32
99.42
25W2675.2+3.5+4.88%+4.79
43.06
50.23
57.41
64.59
71.76
78.94
86.11
93.29
100.5
25W2571.7-1.3-1.78%-0.9
43.41
50.65
57.88
65.12
72.35
79.59
86.82
94.06
101.3
25W2473+0.4+0.55%-1.42
44.43
51.84
59.24
66.65
74.05
81.46
88.86
96.27
103.7
25W2372.6-0.6-0.82%-3.79
45.28
52.82
60.37
67.92
75.46
83.01
90.55
98.1
105.6
25W2273.2+1.1+1.53%-4.67
46.07
53.75
61.43
69.11
76.78
84.46
92.14
99.82
107.5
25W2172.1-1.4-1.9%-7.84
46.94
54.76
62.58
70.41
78.23
86.05
93.88
101.7
109.5
25W2073.5+2.1+2.94%-8.31
48.1
56.11
64.13
72.15
80.16
88.18
96.19
104.2
112.2
25W1971.4+2.6+3.78%-12.8
49.14
57.32
65.51
73.7
81.89
90.08
98.27
106.5
114.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1868.8+1.4+2.08%-17.8
50.22
58.59
66.96
75.33
83.7
92.07
100.4
108.8
117.2
25W1767.4+0.6+0.9%-21.1
51.28
59.83
68.38
76.92
85.47
94.02
102.6
111.1
119.7
25W1666.8+1.2+1.83%-23.4
52.32
61.04
69.76
78.48
87.2
95.92
104.6
113.4
122.1
25W1565.6-16-19.6%-26.8
53.76
62.71
71.67
80.63
89.59
98.55
107.5
116.5
125.4
25W1481.6-1.3-1.57%-10.7
54.81
63.94
73.08
82.21
91.35
100.5
109.6
118.8
127.9
25W1382.9-10.9-11.6%-9.94
55.23
64.44
73.64
82.85
92.05
101.3
110.5
119.7
128.9
25W1293.8+2.5+2.74%+1.46
55.47
64.71
73.96
83.2
92.45
101.7
110.9
120.2
129.4
25W1191.3+1.5+1.67%-1.12
55.4
64.64
73.87
83.1
92.34
101.6
110.8
120
129.3
25W1089.8-2.2-2.39%-3.37
55.76
65.05
74.34
83.64
92.93
102.2
111.5
120.8
130.1
25W0992-5.2-5.35%-1.08
55.8
65.11
74.41
83.71
93.01
102.3
111.6
120.9
130.2
25W0897.2+1.2+1.25%+4.34
55.89
65.21
74.52
83.84
93.15
102.5
111.8
121.1
130.4
25W0796+1.1+1.16%+3.11
55.86
65.18
74.49
83.8
93.11
102.4
111.7
121
130.4
25W0694.9+3.1+3.38%+2.14
55.74
65.04
74.33
83.62
92.91
102.2
111.5
120.8
130.1
25W0491.8+1.9+2.11%-1.81
56.1
65.44
74.79
84.14
93.49
102.8
112.2
121.5
130.9
25W0389.9-8-8.17%-4.31
56.37
65.76
75.16
84.55
93.95
103.3
112.7
122.1
131.5
25W0297.9+9.5+10.7%+4.78
56.06
65.4
74.74
84.09
93.43
102.8
112.1
121.5
130.8
25W0188.4-2.4-2.64%-4.13
55.32
64.55
73.77
82.99
92.21
101.4
110.6
119.9
129.1
24W5290.8+2.8+3.18%-1.08
55.08
64.25
73.43
82.61
91.79
101
110.2
119.3
128.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5188-4.4-4.76%-3.87
54.93
64.08
73.24
82.39
91.55
100.7
109.9
119
128.2
24W5092.4-6.6-6.67%+1.46
54.64
63.75
72.86
81.96
91.07
100.2
109.3
118.4
127.5
24W4999+8.2+9.03%+9.78
54.11
63.12
72.14
81.16
90.18
99.19
108.2
117.2
126.2
24W4890.8-3.1-3.3%+2.16
53.33
62.21
71.1
79.99
88.88
97.76
106.7
115.5
124.4
24W4793.9-2.7-2.8%+5.81
53.25
62.12
71
79.87
88.75
97.62
106.5
115.4
124.2
24W4696.6+3.2+3.43%+9.41
52.98
61.8
70.63
79.46
88.29
97.12
106
114.8
123.6
24W4593.4-9.1-8.88%+6.77
52.49
61.23
69.98
78.73
87.48
96.22
105
113.7
122.5
24W44102.5+4.8+4.91%+18.4
51.92
60.58
69.23
77.88
86.54
95.19
103.8
112.5
121.2
24W4397.7+14.5+17.4%+13.1
51.83
60.47
69.11
77.75
86.38
95.02
103.7
112.3
120.9
24W4283.2+1.2+1.46%-5.19
52.65
61.43
70.2
78.98
87.75
96.53
105.3
114.1
122.9
24W4182-1-1.2%-9.36
54.28
63.33
72.38
81.42
90.47
99.52
108.6
117.6
126.7
24W4083-4.6-5.25%-11.4
56.2
65.56
74.93
84.3
93.66
103
112.4
121.8
131.1
24W3987.6+5.8+7.09%-9.84
58.3
68.01
77.73
87.45
97.16
106.9
116.6
126.3
136
24W3881.8+1+1.24%-18.4
60.16
70.19
80.22
90.24
100.3
110.3
120.3
130.3
140.4
24W3780.8-1.3-1.58%-22.2
62.32
72.7
83.09
93.48
103.9
114.2
124.6
135
145.4
24W3682.1-7-7.86%-23.4
64.31
75.03
85.75
96.47
107.2
117.9
128.6
139.3
150.1
24W3589.1+1.1+1.25%-19.3
66.22
77.26
88.3
99.33
110.4
121.4
132.4
143.5
154.5
24W3488+2+2.33%-22.4
68.02
79.35
90.69
102
113.4
124.7
136
147.4
158.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3386+4.8+5.91%-26
69.7
81.32
92.94
104.6
116.2
127.8
139.4
151
162.6
24W3281.2-19.3-19.2%-31.8
71.41
83.31
95.21
107.1
119
130.9
142.8
154.7
166.6
24W31100.5-15-13%-17.8
73.34
85.56
97.78
110
122.2
134.5
146.7
158.9
171.1
24W30115.5-3-2.53%-7.23
74.7
87.15
99.6
112
124.5
137
149.4
161.8
174.3
24W29118.5-5-4.05%-5.69
75.39
87.96
100.5
113.1
125.7
138.2
150.8
163.4
175.9
24W28123.5-5-3.89%-2.22
75.78
88.42
101
113.7
126.3
138.9
151.6
164.2
176.8
24W27128.5+0.5+0.39%+1.37
76.06
88.74
101.4
114.1
126.8
139.4
152.1
164.8
177.5
24W26128-0.5-0.39%+1.06
75.99
88.66
101.3
114
126.7
139.3
152
164.6
177.3
24W25128.5+4.5+3.63%+1.8
75.74
88.36
101
113.6
126.2
138.9
151.5
164.1
176.7
24W24124+0.5+0.4%-1.47
75.51
88.09
100.7
113.3
125.8
138.4
151
163.6
176.2
24W23123.5-4.5-3.52%-1.62
75.32
87.88
100.4
113
125.5
138.1
150.6
163.2
175.8
24W22128+3.5+2.81%+2.05
75.25
87.8
100.3
112.9
125.4
138
150.5
163
175.6
24W21124.5+1.5+1.22%-0.77
75.28
87.82
100.4
112.9
125.5
138
150.6
163.1
175.6
24W2012300%-2.35
75.58
88.17
100.8
113.4
126
138.6
151.2
163.8
176.3
24W19123-7-5.38%-2.68
75.83
88.47
101.1
113.7
126.4
139
151.7
164.3
176.9
24W18130-0.5-0.38%+2.61
76.02
88.68
101.4
114
126.7
139.4
152
164.7
177.4
24W17130.5+3.5+2.76%+3.07
75.97
88.63
101.3
114
126.6
139.3
151.9
164.6
177.3
24W16127-2.5-1.93%+0.36
75.92
88.58
101.2
113.9
126.5
139.2
151.8
164.5
177.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15129.5+2.5+1.97%+2
76.18
88.87
101.6
114.3
127
139.7
152.4
165
177.7
24W14127+4.5+3.67%-0.27
76.41
89.14
101.9
114.6
127.3
140.1
152.8
165.5
178.3
24W13122.5-1-0.81%-4.53
76.98
89.82
102.6
115.5
128.3
141.1
154
166.8
179.6
24W12123.5+3.5+2.92%-4.86
77.88
90.87
103.8
116.8
129.8
142.8
155.8
168.8
181.7
24W11120-2-1.64%-8.42
78.62
91.73
104.8
117.9
131
144.1
157.2
170.4
183.5
24W10122-6.5-5.06%-8.03
79.59
92.86
106.1
119.4
132.7
145.9
159.2
172.5
185.7
24W09128.5-2.5-1.91%-4.3
80.56
93.99
107.4
120.8
134.3
147.7
161.1
174.6
188
24W08131+2.5+1.95%-3.59
81.53
95.12
108.7
122.3
135.9
149.5
163.1
176.6
190.2
24W07128.5+1.5+1.18%-5.86
81.9
95.55
109.2
122.8
136.5
150.2
163.8
177.5
191.1
24W06127-2-1.55%-7.48
82.36
96.09
109.8
123.5
137.3
151
164.7
178.5
192.2
24W05129-0.5-0.39%-6.23
82.55
96.3
110.1
123.8
137.6
151.3
165.1
178.8
192.6
24W04129.5-3-2.26%-5.79
82.48
96.22
110
123.7
137.5
151.2
165
178.7
192.4
24W03132.5-2-1.49%-3.39
82.29
96.01
109.7
123.4
137.2
150.9
164.6
178.3
192
24W02134.5-5-3.58%-1.93
82.29
96.01
109.7
123.4
137.2
150.9
164.6
178.3
192
24W01139.5-2.5-1.76%+1.91
82.13
95.82
109.5
123.2
136.9
150.6
164.3
178
191.6
23W52142+2.5+1.79%+4.41
81.6
95.2
108.8
122.4
136
149.6
163.2
176.8
190.4
23W51139.5-1.5-1.06%+3.57
80.82
94.28
107.8
121.2
134.7
148.2
161.6
175.1
188.6
23W50141-2-1.4%+5.38
80.28
93.67
107
120.4
133.8
147.2
160.6
174
187.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49143-6.5-4.35%+7.39
79.89
93.21
106.5
119.8
133.2
146.5
159.8
173.1
186.4
23W48149.5+10.5+7.55%+13.3
79.15
92.35
105.5
118.7
131.9
145.1
158.3
171.5
184.7
23W47139+0.5+0.36%+6.99
77.95
90.95
103.9
116.9
129.9
142.9
155.9
168.9
181.9
23W46138.5+7.5+5.73%+7.78
77.1
89.95
102.8
115.6
128.5
141.4
154.2
167
179.9
23W45131+3.5+2.75%+2.78
76.48
89.22
102
114.7
127.5
140.2
153
165.7
178.4
23W44127.5+2+1.59%+0.45
76.15
88.85
101.5
114.2
126.9
139.6
152.3
165
177.7
23W43125.5-7-5.28%-1.06
76.11
88.79
101.5
114.2
126.8
139.5
152.2
164.9
177.6
23W42132.5+1.5+1.15%+3.42
76.87
89.68
102.5
115.3
128.1
140.9
153.7
166.6
179.4
23W41131+3+2.34%+1.79
77.22
90.08
103
115.8
128.7
141.6
154.4
167.3
180.2
23W40128+3+2.4%-0.89
77.49
90.41
103.3
116.2
129.2
142.1
155
167.9
180.8
23W39125-3-2.34%-3.39
77.63
90.57
103.5
116.4
129.4
142.3
155.3
168.2
181.1
23W38128-4.5-3.4%-1.28
77.79
90.76
103.7
116.7
129.7
142.6
155.6
168.6
181.5
23W37132.5+5.5+4.33%+2.2
77.79
90.76
103.7
116.7
129.7
142.6
155.6
168.6
181.5
23W36127+3.5+2.83%-1.99
77.75
90.7
103.7
116.6
129.6
142.5
155.5
168.4
181.4
23W35123.5+3+2.49%-4.75
77.79
90.76
103.7
116.7
129.7
142.6
155.6
168.6
181.5
23W34120.5-4.5-3.6%-7.25
77.95
90.95
103.9
116.9
129.9
142.9
155.9
168.9
181.9
23W33125+1+0.81%-4.07
78.18
91.22
104.2
117.3
130.3
143.3
156.4
169.4
182.4
23W32124-2.5-1.98%-4.9
78.23
91.27
104.3
117.3
130.4
143.4
156.5
169.5
182.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31126.5-15.5-10.9%-3.07
78.3
91.35
104.4
117.4
130.5
143.6
156.6
169.6
182.7
23W30142+2+1.43%+8.37
78.62
91.73
104.8
117.9
131
144.1
157.2
170.4
183.5
23W29140+3+2.19%+7.41
78.21
91.24
104.3
117.3
130.3
143.4
156.4
169.4
182.5
23W28137+6+4.58%+5.17
78.16
91.19
104.2
117.2
130.3
143.3
156.3
169.4
182.4
23W27131+2.5+1.95%-0.12
78.69
91.81
104.9
118
131.2
144.3
157.4
170.5
183.6
23W26128.5+0.5+0.39%-2.96
79.45
92.7
105.9
119.2
132.4
145.7
158.9
172.2
185.4
23W25128-3.5-2.66%-4.51
80.42
93.83
107.2
120.6
134
147.4
160.8
174.3
187.7
23W24131.5+3.5+2.73%-3.42
81.69
95.31
108.9
122.5
136.2
149.8
163.4
177
190.6
23W23128+1+0.79%-6.86
82.45
96.2
109.9
123.7
137.4
151.2
164.9
178.7
192.4
23W22127+1.5+1.2%-8.46
83.24
97.11
111
124.9
138.7
152.6
166.5
180.4
194.2
23W21125.5-0.5-0.4%-10.7
84.32
98.38
112.4
126.5
140.5
154.6
168.6
182.7
196.8
23W20126+0.5+0.4%-11.4
85.34
99.56
113.8
128
142.2
156.5
170.7
184.9
199.1
23W19125.5-8-5.99%-12.6
86.19
100.6
114.9
129.3
143.7
158
172.4
186.8
201.1
23W18133.5+0.5+0.38%-8.15
87.21
101.7
116.3
130.8
145.3
159.9
174.4
189
203.5
23W17133-6-4.32%-9.36
88.04
102.7
117.4
132.1
146.7
161.4
176.1
190.8
205.4
23W16139-9.5-6.4%-4.92
87.72
102.3
117
131.6
146.2
160.8
175.4
190
204.7
23W15148.5+1+0.68%+2.39
87.02
101.5
116
130.5
145
159.5
174
188.6
203.1
23W14147.5-2-1.34%+3.37
85.62
99.88
114.2
128.4
142.7
157
171.2
185.5
199.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13149.5-6-3.86%+6.64
84.12
98.13
112.2
126.2
140.2
154.2
168.2
182.2
196.3
23W12155.5+7.5+5.07%+12.9
82.62
96.38
110.2
123.9
137.7
151.5
165.2
179
192.8
23W11148+3+2.07%+9.6
81.02
94.53
108
121.5
135
148.5
162
175.6
189.1
23W10145-5.5-3.65%+9.02
79.8
93.1
106.4
119.7
133
146.3
159.6
172.9
186.2
23W09150.5+3+2.03%+14.5
78.85
92
105.1
118.3
131.4
144.6
157.7
170.9
184
23W08147.5+3+2.08%+14.3
77.45
90.35
103.3
116.2
129.1
142
154.9
167.8
180.7
23W07144.5-3-2.03%+14.1
75.97
88.63
101.3
114
126.6
139.3
151.9
164.6
177.3
23W06147.5-4-2.64%+19
74.35
86.75
99.14
111.5
123.9
136.3
148.7
161.1
173.5
23W05151.5+25.5+20.2%+25.1
72.67
84.78
96.89
109
121.1
133.2
145.3
157.4
169.6
23W03126+2+1.61%+7.37
70.41
82.14
93.88
105.6
117.3
129.1
140.8
152.5
164.3
23W02124+6+5.08%+7.86
68.98
80.47
91.97
103.5
115
126.5
138
149.5
160.9
23W01118+3+2.61%+4.07
68.03
79.37
90.71
102
113.4
124.7
136.1
147.4
158.7
22W53115-2-1.71%+1.77
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
22W52117-4-3.31%+4.04
67.48
78.72
89.97
101.2
112.5
123.7
135
146.2
157.4
22W51121-0.5-0.41%+7.59
67.48
78.72
89.97
101.2
112.5
123.7
135
146.2
157.4
22W50121.5-3-2.41%+8.11
67.43
78.67
89.91
101.1
112.4
123.6
134.9
146.1
157.3
22W49124.5+4.5+3.75%+11.1
67.25
78.45
89.66
100.9
112.1
123.3
134.5
145.7
156.9
22W48120+4.5+3.9%+7.25
67.13
78.32
89.51
100.7
111.9
123.1
134.3
145.5
156.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W47115.5+6+5.48%+2.77
67.43
78.67
89.91
101.1
112.4
123.6
134.9
146.1
157.3
22W46109.5-1.5-1.35%-3.23
67.89
79.21
90.52
101.8
113.2
124.5
135.8
147.1
158.4
22W45111+8.5+8.29%-2.7
68.45
79.85
91.26
102.7
114.1
125.5
136.9
148.3
159.7
22W44102.5+7.5+7.89%-10.3
68.58
80.02
91.45
102.9
114.3
125.7
137.2
148.6
160
22W4395-8.5-8.21%-17.8
69.37
80.93
92.49
104.1
115.6
127.2
138.7
150.3
161.9
22W42103.5-9.5-8.41%-12.5
70.98
82.82
94.65
106.5
118.3
130.1
142
153.8
165.6
22W41113+5+4.63%-5.26
71.56
83.49
95.42
107.3
119.3
131.2
143.1
155
167
22W40108-9-7.69%-9.68
71.75
83.7
95.66
107.6
119.6
131.5
143.5
155.5
167.4
22W39117-3-2.5%-3.06
72.42
84.48
96.55
108.6
120.7
132.8
144.8
156.9
169
22W38120+2.5+2.13%-2.01
73.48
85.72
97.97
110.2
122.5
134.7
147
159.2
171.4
22W37117.5-4.5-3.69%-6.83
75.67
88.28
100.9
113.5
126.1
138.7
151.3
164
176.6
22W36122-4.5-3.56%-6.4
78.21
91.24
104.3
117.3
130.3
143.4
156.4
169.4
182.5
22W35126.5+1+0.8%-5.79
80.56
93.99
107.4
120.8
134.3
147.7
161.1
174.6
188
22W34125.5+4+3.29%-8.42
82.22
95.93
109.6
123.3
137
150.7
164.4
178.2
191.9
22W33121.5+7.5+6.58%-13.7
84.51
98.59
112.7
126.8
140.8
154.9
169
183.1
197.2
22W32114-5.5-4.6%-21
86.58
101
115.4
129.9
144.3
158.7
173.2
187.6
202
22W31119.5-10.5-8.08%-19.7
89.24
104.1
119
133.9
148.7
163.6
178.5
193.4
208.2
22W30130+14+12.1%-13.8
90.46
105.5
120.6
135.7
150.8
165.8
180.9
196
211.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W29116-1-0.85%-24.2
91.82
107.1
122.4
137.7
153
168.3
183.6
199
214.3
22W28117-5.5-4.49%-25.1
93.69
109.3
124.9
140.5
156.2
171.8
187.4
203
218.6
22W27122.5-17.5-12.5%-23.7
96.28
112.3
128.4
144.4
160.5
176.5
192.6
208.6
224.6
22W26140-27.5-16.4%-15.2
99.07
115.6
132.1
148.6
165.1
181.6
198.1
214.6
231.2
22W25167.5-5-2.9%-0.39
100.9
117.7
134.5
151.3
168.2
185
201.8
218.6
235.4
22W24172.5-0.5-0.29%+3.46
100
116.7
133.4
150.1
166.7
183.4
200.1
216.8
233.4
22W23173+10.5+6.46%+5.19
98.68
115.1
131.6
148
164.5
180.9
197.4
213.8
230.2
22W22162.5-12.5-7.14%+0.14
97.36
113.6
129.8
146
162.3
178.5
194.7
211
227.2
22W21175+8.5+5.11%+9.19
96.16
112.2
128.2
144.2
160.3
176.3
192.3
208.4
224.4
22W20166.5-5-2.92%+5.43
94.75
110.5
126.3
142.1
157.9
173.7
189.5
205.3
221.1
22W19171.5+25.5+17.5%+9.37
94.08
109.8
125.4
141.1
156.8
172.5
188.2
203.9
219.5
22W18146-13.5-8.46%-5.57
92.77
108.2
123.7
139.2
154.6
170.1
185.5
201
216.5
22W17159.5+3+1.92%+3.73
92.26
107.6
123
138.4
153.8
169.1
184.5
199.9
215.3
22W16156.5-16.5-9.54%+3.62
90.62
105.7
120.8
135.9
151
166.1
181.2
196.4
211.5
22W15173-10-5.46%+16
89.45
104.4
119.3
134.2
149.1
164
178.9
193.8
208.7
22W14183+3.5+1.95%+24.8
87.97
102.6
117.3
132
146.6
161.3
175.9
190.6
205.3
22W13179.5+30.5+20.5%+25.1
86.12
100.5
114.8
129.2
143.5
157.9
172.2
186.6
201
22W12149+6+4.2%+5.79
84.51
98.59
112.7
126.8
140.8
154.9
169
183.1
197.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11143-1.5-1.04%+2.03
84.09
98.11
112.1
126.1
140.2
154.2
168.2
182.2
196.2
22W10144.5+8+5.86%+2.48
84.6
98.7
112.8
126.9
141
155.1
169.2
183.3
197.4
22W09136.5-8-5.54%-3.14
84.55
98.65
112.7
126.8
140.9
155
169.1
183.2
197.3
22W08144.5-7.5-4.93%+2.59
84.51
98.59
112.7
126.8
140.8
154.9
169
183.1
197.2
22W07152+9+6.29%+8.6
83.98
97.97
112
126
140
154
168
182
195.9
22W05143+8+5.93%+3.77
82.68
96.47
110.2
124
137.8
151.6
165.4
179.2
192.9
22W04135+11+8.87%-1.21
81.99
95.66
109.3
123
136.7
150.3
164
177.6
191.3
22W03124-7-5.34%-9.72
82.41
96.14
109.9
123.6
137.3
151.1
164.8
178.6
192.3
22W02131-10-7.09%-4.51
82.32
96.03
109.8
123.5
137.2
150.9
164.6
178.4
192.1
22W01141-2-1.4%+2.78
82.32
96.03
109.8
123.5
137.2
150.9
164.6
178.4
192.1
21W52143-1.5-1.04%+5.24
81.53
95.12
108.7
122.3
135.9
149.5
163.1
176.7
190.2
21W51144.5+4.5+3.21%+6.82
81.16
94.69
108.2
121.7
135.3
148.8
162.3
175.9
189.4
21W50140-14-9.09%+4.57
80.33
93.72
107.1
120.5
133.9
147.3
160.7
174.1
187.4
21W49154+10.5+7.32%+15.5
80.01
93.34
106.7
120
133.3
146.7
160
173.4
186.7
21W48143.5+8+5.9%+6.91
80.54
93.96
107.4
120.8
134.2
147.7
161.1
174.5
187.9
21W47135.5+2.5+1.88%+0.57
80.84
94.31
107.8
121.3
134.7
148.2
161.7
175.2
188.6
21W46133+9+7.26%-1.76
81.23
94.77
108.3
121.8
135.4
148.9
162.5
176
189.5
21W45124-4-3.12%-8.28
81.12
94.63
108.2
121.7
135.2
148.7
162.2
175.8
189.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44128-16-11.1%-6.7
82.32
96.03
109.8
123.5
137.2
150.9
164.6
178.4
192.1
21W43144+22+18%+4.55
82.64
96.41
110.2
124
137.7
151.5
165.3
179.1
192.8
21W42122-9-6.87%-11.3
82.5
96.25
110
123.8
137.5
151.3
165
178.8
192.5
21W41131+7+5.65%-5.52
83.19
97.06
110.9
124.8
138.7
152.5
166.4
180.3
194.1
21W40124-11-8.15%-9.29
82.02
95.68
109.4
123
136.7
150.4
164
177.7
191.4