4916 事欣科 / 乖離率河流圖(周)

4916 事欣科

4916 事欣科當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
102.5	104.5	-2	-1.91%	3.83%	104.5	104.5	100.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,855	2.92億	6,244	457股/筆	102.4	3.52	15.7	0.04
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,918	3.04億	4,611	633張/筆	104.2	+1 (+0.97%)

連續漲跌: 首日下跌 ( -2元 / -1.91%)

財報評分: 最新45分 / 平均38分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 事欣科2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 16:36)

• 事欣科2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:21)

• 事欣科董事會決議買回庫藏股 (公告訊息 07/29 18:47)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• 事欣科配息基準日、調整配息率暨相關事宜 (公告訊息 07/15 16:30)

• 無人機條例拼審查闖關　雷虎帶飛5檔航太軍工股漲停 (ETtoday新聞雲 07/13 12:04)

4916 事欣科均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

4916 事欣科均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	102.5	-3	-2.84%	-0.4	61.74	72.04	82.33	92.62	102.9	113.2	123.5	133.8	144.1
26W38	105.5	+11.2	+11.9%	+3.04	61.43	71.67	81.91	92.15	102.4	112.6	122.9	133.1	143.3
26W37	94.3	-3	-3.08%	-7.76	61.34	71.56	81.78	92.01	102.2	112.5	122.7	132.9	143.1
26W36	97.3	-5.2	-5.07%	-5.76	61.95	72.27	82.6	92.92	103.2	113.6	123.9	134.2	144.5
26W35	102.5	+3.8	+3.85%	-2.37	63	73.49	83.99	94.49	105	115.5	126	136.5	147
26W34	98.7	-7.3	-6.89%	-6.68	63.46	74.03	84.61	95.19	105.8	116.3	126.9	137.5	148.1
26W33	106	-2	-1.85%	+0.25	63.44	74.01	84.58	95.16	105.7	116.3	126.9	137.4	148
26W32	108	+13	+13.7%	+5.07	61.67	71.95	82.23	92.51	102.8	113.1	123.3	133.6	143.9
26W31	95	-8	-7.77%	-4.28	59.55	69.47	79.4	89.32	99.25	109.2	119.1	129	138.9
26W30	103	+1	+0.98%	+6.54	58.01	67.67	77.34	87.01	96.68	106.3	116	125.7	135.3
26W29	102	-6	-5.56%	+8.72	56.29	65.67	75.05	84.43	93.82	103.2	112.6	122	131.3
26W28	108	-7	-6.09%	+18.4	54.71	63.83	72.95	82.07	91.18	100.3	109.4	118.5	127.7
26W27	115	+19.3	+20.2%	+31.8	52.34	61.06	69.78	78.51	87.23	95.95	104.7	113.4	122.1
26W26	95.7	-7.8	-7.54%	+15.9	49.55	57.81	66.07	74.33	82.58	90.84	99.1	107.4	115.6
26W25	103.5	-4	-3.72%	+29.8	47.85	55.82	63.8	71.77	79.75	87.72	95.7	103.7	111.6
26W24	107.5	-12.5	-10.4%	+40.5	45.91	53.56	61.21	68.86	76.52	84.17	91.82	99.47	107.1
26W23	120	+7.5	+6.67%	+64.6	43.75	51.04	58.33	65.62	72.92	80.21	87.5	94.79	102.1
26W22	112.5	+14.2	+14.4%	+64.5	41.04	47.88	54.72	61.56	68.4	75.24	82.08	88.92	95.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	98.3	+30.6	+45.2%	+52	38.79	45.26	51.72	58.19	64.65	71.12	77.58	84.05	90.52
26W20	67.7	+5.7	+9.19%	+9.68	37.03	43.21	49.38	55.55	61.72	67.9	74.07	80.24	86.41
26W19	62	+0.4	+0.65%	+1.45	36.67	42.78	48.89	55	61.12	67.23	73.34	79.45	85.56
26W18	61.6	-4.2	-6.38%	+0.53	36.77	42.89	49.02	55.15	61.28	67.4	73.53	79.66	85.79
26W17	65.8	-2	-2.95%	+6.95	36.91	43.07	49.22	55.37	61.52	67.68	73.83	79.98	86.13
26W16	67.8	+11.2	+19.8%	+10.9	36.69	42.81	48.92	55.04	61.15	67.27	73.38	79.5	85.62
26W15	56.6	+2	+3.66%	-6.32	36.25	42.29	48.33	54.37	60.42	66.46	72.5	78.54	84.58
26W14	54.6	-4.2	-7.14%	-9.82	36.33	42.38	48.44	54.49	60.55	66.6	72.66	78.71	84.76
26W13	58.8	-2.7	-4.39%	-3.45	36.54	42.63	48.72	54.81	60.9	66.99	73.08	79.17	85.26
26W12	61.5	+0.8	+1.32%	+1.32	36.42	42.49	48.56	54.63	60.7	66.77	72.84	78.91	84.98
26W11	60.7	-0.6	-0.98%	+0.7	36.17	42.19	48.22	54.25	60.28	66.3	72.33	78.36	84.39
26W10	61.3	-2.5	-3.92%	+3.41	35.57	41.5	47.42	53.35	59.28	65.21	71.14	77.06	82.99
26W09	63.8	+3.6	+5.98%	+9.69	34.9	40.72	46.53	52.35	58.17	63.98	69.8	75.61	81.43
26W07	60.2	+0.4	+0.67%	+6.3	33.98	39.64	45.3	50.97	56.63	62.29	67.96	73.62	79.28
26W06	59.8	-4.3	-6.71%	+7.45	33.39	38.96	44.52	50.09	55.65	61.22	66.78	72.35	77.92
26W05	64.1	-0.7	-1.08%	+16.5	33.01	38.51	44.01	49.51	55.02	60.52	66.02	71.52	77.02
26W04	64.8	+3.8	+6.23%	+19.7	32.49	37.9	43.32	48.73	54.15	59.56	64.98	70.39	75.8
26W03	61	+2.8	+4.81%	+14.5	31.95	37.28	42.6	47.93	53.25	58.58	63.9	69.23	74.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	58.2	-0.1	-0.17%	+10.4	31.63	36.91	42.18	47.45	52.72	58	63.27	68.54	73.81
26W01	58.3	-0.9	-1.52%	+10.5	31.66	36.94	42.22	47.49	52.77	58.05	63.32	68.6	73.88
25W52	59.2	+3	+5.34%	+11.9	31.74	37.03	42.32	47.61	52.9	58.19	63.48	68.77	74.06
25W51	56.2	+0.2	+0.36%	+6.72	31.6	36.86	42.13	47.4	52.66	57.93	63.19	68.46	73.73
25W50	56	+8.25	+17.3%	+5.91	31.73	37.01	42.3	47.59	52.88	58.16	63.45	68.74	74.03
25W49	47.75	+0.95	+2.03%	-10.6	32.06	37.41	42.75	48.09	53.44	58.78	64.13	69.47	74.81
25W48	46.8	+2.95	+6.73%	-14.4	32.79	38.26	43.73	49.19	54.66	60.12	65.59	71.05	76.52
25W47	43.85	-3.65	-7.68%	-21.9	33.7	39.32	44.94	50.56	56.17	61.79	67.41	73.02	78.64
25W46	47.5	-4	-7.77%	-17.3	34.48	40.22	45.97	51.72	57.46	63.21	68.95	74.7	80.45
25W45	51.5	-1.3	-2.46%	-12.2	35.18	41.04	46.9	52.77	58.63	64.49	70.36	76.22	82.08
25W44	52.8	-0.4	-0.75%	-11.2	35.67	41.62	47.56	53.51	59.45	65.4	71.34	77.29	83.24
25W43	53.2	-0.9	-1.66%	-11.4	36.03	42.03	48.04	54.04	60.05	66.05	72.06	78.06	84.06
25W42	54.1	-4.7	-7.99%	-9.2	35.75	41.71	47.66	53.62	59.58	65.54	71.5	77.45	83.41
25W41	58.8	-1.2	-2%	+0.43	35.13	40.98	46.84	52.69	58.55	64.4	70.26	76.11	81.97
25W40	60	+3.9	+6.95%	+4.97	34.29	40.01	45.73	51.44	57.16	62.87	68.59	74.3	80.02
25W39	56.1	-2.9	-4.92%	+1.05	33.31	38.86	44.42	49.97	55.52	61.07	66.62	72.17	77.73
25W38	59	-4.3	-6.79%	+8.47	32.64	38.07	43.51	48.95	54.39	59.83	65.27	70.71	76.15
25W37	63.3	-0.3	-0.47%	+19.4	31.81	37.12	42.42	47.72	53.02	58.33	63.63	68.93	74.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	63.6	-2.9	-4.36%	+23.8	30.83	35.96	41.1	46.24	51.38	56.51	61.65	66.79	71.93
25W35	66.5	+5.9	+9.74%	+33.8	29.83	34.8	39.77	44.74	49.71	54.68	59.65	64.62	69.6
25W34	60.6	-2.1	-3.35%	+26.5	28.74	33.52	38.31	43.1	47.89	52.68	57.47	62.26	67.05
25W33	62.7	+0.5	+0.8%	+34.4	27.99	32.66	37.32	41.99	46.65	51.32	55.98	60.65	65.31
25W32	62.2	+1.7	+2.81%	+37.4	27.17	31.7	36.23	40.76	45.28	49.81	54.34	58.87	63.4
25W31	60.5	+13.35	+28.3%	+37.9	26.33	30.72	35.11	39.5	43.88	48.27	52.66	57.05	61.44
25W30	47.15	+6.45	+15.8%	+10.7	25.56	29.83	34.09	38.35	42.61	46.87	51.13	55.39	59.65
25W29	40.7	0	0%	-3.4	25.28	29.49	33.71	37.92	42.13	46.35	50.56	54.78	58.99
25W28	40.7	+2	+5.17%	-3.09	25.2	29.4	33.6	37.8	42	46.2	50.4	54.59	58.79
25W27	38.7	-2.75	-6.63%	-6.5	24.84	28.97	33.11	37.25	41.39	45.53	49.67	53.81	57.95
25W26	41.45	+0.25	+0.61%	-0.08	24.89	29.04	33.19	37.34	41.48	45.63	49.78	53.93	58.08
25W25	41.2	-0.7	-1.67%	-0.47	24.84	28.98	33.12	37.26	41.4	45.54	49.68	53.81	57.95
25W24	41.9	-0.05	-0.12%	+0.56	25	29.17	33.33	37.5	41.67	45.83	50	54.16	58.33
25W23	41.95	-0.9	-2.1%	+0.27	25.1	29.29	33.47	37.65	41.84	46.02	50.21	54.39	58.57
25W22	42.85	-1.6	-3.6%	+1.05	25.44	29.68	33.92	38.16	42.4	46.64	50.88	55.12	59.37
25W21	44.45	-0.5	-1.11%	+3.02	25.89	30.2	34.52	38.83	43.15	47.46	51.78	56.09	60.4
25W20	44.95	+0.95	+2.16%	+2.91	26.21	30.58	34.94	39.31	43.68	48.05	52.42	56.78	61.15
25W19	44	+0.1	+0.23%	+2.01	25.88	30.19	34.51	38.82	43.13	47.45	51.76	56.07	60.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	43.9	+2.9	+7.07%	+2.82	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.5	59.77
25W17	41	+2.1	+5.4%	-2.05	25.11	29.3	33.49	37.67	41.86	46.04	50.23	54.41	58.6
25W16	38.9	+6.05	+18.4%	-5.22	24.63	28.73	32.83	36.94	41.04	45.15	49.25	53.35	57.46
25W15	32.85	-7.05	-17.7%	-18.6	24.22	28.25	32.29	36.33	40.36	44.4	48.43	52.47	56.51
25W14	39.9	-0.4	-0.99%	-0.9	24.16	28.18	32.21	36.24	40.26	44.29	48.31	52.34	56.37
25W13	40.3	-4.4	-9.84%	+2.05	23.7	27.64	31.59	35.54	39.49	43.44	47.39	51.34	55.29
25W12	44.7	+0.55	+1.25%	+15.6	23.21	27.07	30.94	34.81	38.68	42.54	46.41	50.28	54.15
25W11	44.15	-5.15	-10.4%	+17.6	22.53	26.29	30.05	33.8	37.56	41.31	45.07	48.82	52.58
25W10	49.3	-3.2	-6.1%	+34.8	21.95	25.6	29.26	32.92	36.58	40.23	43.89	47.55	51.21
25W09	52.5	+1.1	+2.14%	+48.7	21.18	24.72	28.25	31.78	35.31	38.84	42.37	45.9	49.43
25W08	51.4	+13.55	+35.8%	+52.5	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.81	47.18
25W07	37.85	-0.45	-1.17%	+17.9	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.72	44.93
25W06	38.3	+5.3	+16.1%	+20	19.15	22.34	25.54	28.73	31.92	35.11	38.3	41.49	44.69
25W04	33	+2.6	+8.55%	+5.68	18.74	21.86	24.98	28.1	31.23	34.35	37.47	40.59	43.72
25W03	30.4	+0.35	+1.16%	-1.87	18.59	21.69	24.78	27.88	30.98	34.08	37.18	40.27	43.37
25W02	30.05	-1.5	-4.75%	-2.48	18.49	21.57	24.65	27.73	30.82	33.9	36.98	40.06	43.14
25W01	31.55	+1.65	+5.52%	+3.08	18.36	21.43	24.49	27.55	30.61	33.67	36.73	39.79	42.85
24W52	29.9	+0.2	+0.67%	-1.61	18.23	21.27	24.31	27.35	30.39	33.43	36.47	39.5	42.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	29.7	-0.45	-1.49%	-1.88	18.16	21.19	24.22	27.24	30.27	33.3	36.32	39.35	42.38
24W50	30.15	-1.25	-3.98%	+0.24	18.05	21.05	24.06	27.07	30.08	33.08	36.09	39.1	42.11
24W49	31.4	-1.4	-4.27%	+5.52	17.85	20.83	23.81	26.78	29.76	32.73	35.71	38.68	41.66
24W48	32.8	+1.2	+3.8%	+11.8	17.6	20.53	23.47	26.4	29.33	32.27	35.2	38.13	41.07
24W47	31.6	+1.05	+3.44%	+9.21	17.36	20.25	23.15	26.04	28.93	31.83	34.72	37.61	40.51
24W46	30.55	-5	-14.1%	+6.79	17.16	20.03	22.89	25.75	28.61	31.47	34.33	37.19	40.05
24W45	35.55	+6.25	+21.3%	+25.4	17.01	19.84	22.68	25.51	28.35	31.18	34.02	36.85	39.69
24W44	29.3	-0.5	-1.68%	+5.75	16.62	19.4	22.17	24.94	27.71	30.48	33.25	36.02	38.79
24W43	29.8	+1.55	+5.49%	+7.21	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.13	38.91
24W42	28.25	+0.9	+3.29%	+0.88	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.21
24W41	27.35	-1.35	-4.7%	-4.34	17.16	20.01	22.87	25.73	28.59	31.45	34.31	37.17	40.03
24W40	28.7	+0.35	+1.23%	-0.73	17.35	20.24	23.13	26.02	28.91	31.8	34.69	37.58	40.48
24W39	28.35	+1.15	+4.23%	-2.65	17.47	20.39	23.3	26.21	29.12	32.04	34.95	37.86	40.77
24W38	27.2	+1.2	+4.62%	-7.08	17.56	20.49	23.42	26.35	29.27	32.2	35.13	38.05	40.98
24W37	26	+0.1	+0.39%	-11.9	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.34	41.29
24W36	25.9	-1.7	-6.16%	-13.1	17.89	20.87	23.85	26.83	29.82	32.8	35.78	38.76	41.74
24W35	27.6	+0.25	+0.91%	-8.53	18.1	21.12	24.14	27.16	30.17	33.19	36.21	39.22	42.24
24W34	27.35	+0.15	+0.55%	-10	18.24	21.27	24.31	27.35	30.39	33.43	36.47	39.51	42.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	27.2	0	0%	-11.1	18.36	21.43	24.49	27.55	30.61	33.67	36.73	39.79	42.85
24W32	27.2	-3.25	-10.7%	-11.8	18.49	21.58	24.66	27.74	30.82	33.91	36.99	40.07	43.15
24W31	30.45	-2.05	-6.31%	-1.84	18.61	21.71	24.82	27.92	31.02	34.12	37.22	40.32	43.43
24W30	32.5	-3.4	-9.47%	+4.14	18.72	21.85	24.97	28.09	31.21	34.33	37.45	40.57	43.69
24W29	35.9	+4.4	+14%	+14.9	18.75	21.87	24.99	28.12	31.24	34.37	37.49	40.61	43.74
24W28	31.5	+0.05	+0.16%	+1.76	18.57	21.67	24.76	27.86	30.95	34.05	37.14	40.24	43.34
24W27	31.45	+1.15	+3.8%	+0.86	18.71	21.83	24.94	28.06	31.18	34.3	37.42	40.53	43.65
24W26	30.3	+0.2	+0.66%	-2.81	18.71	21.82	24.94	28.06	31.18	34.29	37.41	40.53	43.65
24W25	30.1	-0.05	-0.17%	-3.76	18.77	21.89	25.02	28.15	31.28	34.4	37.53	40.66	43.79
24W24	30.15	-0.4	-1.31%	-4.11	18.87	22.01	25.15	28.3	31.44	34.59	37.73	40.87	44.02
24W23	30.55	+0.1	+0.33%	-3.22	18.94	22.1	25.25	28.41	31.57	34.72	37.88	41.03	44.19
24W22	30.45	+0.3	+1%	-4.12	19.05	22.23	25.41	28.58	31.76	34.93	38.11	41.28	44.46
24W21	30.15	+0.15	+0.5%	-5.97	19.24	22.45	25.65	28.86	32.07	35.27	38.48	41.68	44.89
24W20	30	+0.25	+0.84%	-7.35	19.43	22.67	25.9	29.14	32.38	35.62	38.86	42.09	45.33
24W19	29.75	-3.15	-9.57%	-9.1	19.64	22.91	26.18	29.45	32.73	36	39.27	42.54	45.82
24W18	32.9	-0.05	-0.15%	-0.23	19.79	23.08	26.38	29.68	32.98	36.27	39.57	42.87	46.17
24W17	32.95	+0.8	+2.49%	-0.2	19.81	23.11	26.41	29.71	33.02	36.32	39.62	42.92	46.22
24W16	32.15	-2.3	-6.68%	-2.81	19.85	23.16	26.46	29.77	33.08	36.39	39.7	43	46.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	34.45	+3.05	+9.71%	+3.86	19.9	23.22	26.54	29.85	33.17	36.49	39.8	43.12	46.44
24W14	31.4	-0.2	-0.63%	-5.32	19.9	23.22	26.53	29.85	33.17	36.48	39.8	43.11	46.43
24W13	31.6	-0.65	-2.02%	-5.64	20.09	23.44	26.79	30.14	33.49	36.84	40.19	43.53	46.88
24W12	32.25	+0.5	+1.57%	-4.54	20.27	23.65	27.03	30.41	33.78	37.16	40.54	43.92	47.3
24W11	31.75	-1.3	-3.93%	-6.58	20.39	23.79	27.19	30.59	33.98	37.38	40.78	44.18	47.58
24W10	33.05	-1.4	-4.06%	-3.5	20.55	23.97	27.4	30.82	34.25	37.67	41.1	44.52	47.95
24W09	34.45	+0.2	+0.58%	-0.16	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.31
24W08	34.25	-0.25	-0.72%	-1.38	20.84	24.31	27.78	31.26	34.73	38.2	41.68	45.15	48.62
24W07	34.5	+1.5	+4.55%	-1.36	20.99	24.48	27.98	31.48	34.98	38.47	41.97	45.47	48.97
24W06	33	-0.4	-1.2%	-6.25	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.76	49.28
24W05	33.4	-0.4	-1.18%	-5.5	21.21	24.74	28.27	31.81	35.34	38.88	42.41	45.94	49.48
24W04	33.8	+0.5	+1.5%	-4.76	21.29	24.84	28.39	31.94	35.49	39.04	42.59	46.13	49.68
24W03	33.3	-1.1	-3.2%	-6.26	21.31	24.87	28.42	31.97	35.52	39.08	42.63	46.18	49.73
24W02	34.4	-1.2	-3.37%	-3.33	21.35	24.91	28.47	32.03	35.58	39.14	42.7	46.26	49.82
24W01	35.6	+0.15	+0.42%	-0.69	21.51	25.09	28.68	32.26	35.85	39.43	43.02	46.6	50.18
23W52	35.45	+0.6	+1.72%	-1.51	21.6	25.19	28.79	32.39	35.99	39.59	43.19	46.79	50.39
23W51	34.85	-0.35	-0.99%	-3.49	21.67	25.28	28.89	32.5	36.11	39.72	43.33	46.94	50.56
23W50	35.2	-1.15	-3.16%	-3.03	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.19	50.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	36.35	-1.05	-2.81%	-0.78	21.98	25.64	29.31	32.97	36.63	40.3	43.96	47.62	51.29
23W48	37.4	-0.05	-0.13%	+1.48	22.11	25.8	29.48	33.17	36.85	40.54	44.22	47.91	51.6
23W47	37.45	+0.05	+0.13%	+0.91	22.27	25.98	29.69	33.4	37.11	40.82	44.53	48.24	51.96
23W46	37.4	+2.55	+7.32%	+0.16	22.4	26.14	29.87	33.6	37.34	41.07	44.81	48.54	52.27
23W45	34.85	-0.45	-1.27%	-6.71	22.41	26.15	29.89	33.62	37.36	41.09	44.83	48.56	52.3
23W44	35.3	+1.05	+3.07%	-6.47	22.65	26.42	30.19	33.97	37.74	41.52	45.29	49.06	52.84
23W43	34.25	+0.15	+0.44%	-10.2	22.88	26.69	30.5	34.31	38.13	41.94	45.75	49.56	53.38
23W42	34.1	-3.7	-9.79%	-11.6	23.14	27	30.86	34.72	38.57	42.43	46.29	50.14	54
23W41	37.8	+0.3	+0.8%	-3.66	23.54	27.46	31.39	35.31	39.23	43.16	47.08	51	54.93
23W40	37.5	+0.5	+1.35%	-4.9	23.66	27.6	31.54	35.49	39.43	43.37	47.32	51.26	55.2
23W39	37	-0.3	-0.8%	-6.76	23.81	27.78	31.74	35.71	39.68	43.65	47.62	51.58	55.55
23W38	37.3	-2.25	-5.69%	-6.96	24.06	28.06	32.07	36.08	40.09	44.1	48.11	52.12	56.13
23W37	39.55	+0.35	+0.89%	-3.29	24.54	28.63	32.72	36.81	40.9	44.99	49.08	53.16	57.25
23W36	39.2	-1.55	-3.8%	-3.7	24.42	28.5	32.57	36.64	40.71	44.78	48.85	52.92	56.99
23W35	40.75	+0.35	+0.87%	+0.66	24.29	28.34	32.39	36.44	40.48	44.53	48.58	52.63	56.68
23W34	40.4	+2.75	+7.3%	+0.84	24.04	28.05	32.05	36.06	40.07	44.07	48.08	52.08	56.09
23W33	37.65	-2.2	-5.52%	-4.69	23.7	27.65	31.6	35.55	39.5	43.45	47.4	51.36	55.31
23W32	39.85	-0.45	-1.12%	+1.72	23.51	27.42	31.34	35.26	39.18	43.09	47.01	50.93	54.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	40.3	+0.25	+0.62%	+4.34	23.17	27.04	30.9	34.76	38.62	42.49	46.35	50.21	54.07
23W30	40.05	-2.65	-6.21%	+4.65	22.96	26.79	30.62	34.44	38.27	42.1	45.92	49.75	53.58
23W29	42.7	+2.35	+5.82%	+12.7	22.74	26.53	30.32	34.11	37.9	41.69	45.48	49.28	53.07
23W28	40.35	-0.4	-0.98%	+8.79	22.25	25.96	29.67	33.38	37.09	40.8	44.51	48.22	51.92
23W27	40.75	-1.6	-3.78%	+11.1	22.01	25.68	29.34	33.01	36.68	40.35	44.02	47.68	51.35
23W26	42.35	-5.4	-11.3%	+17.3	21.66	25.27	28.88	32.49	36.1	39.71	43.32	46.92	50.53
23W25	47.75	+10.65	+28.7%	+34.9	21.23	24.77	28.31	31.85	35.39	38.93	42.47	46	49.54
23W24	37.1	+0.8	+2.2%	+8.33	20.55	23.97	27.4	30.82	34.25	37.67	41.1	44.52	47.94
23W23	36.3	+1	+2.83%	+7.18	20.32	23.71	27.1	30.48	33.87	37.26	40.64	44.03	47.42
23W22	35.3	+2.2	+6.65%	+5.48	20.08	23.43	26.77	30.12	33.47	36.81	40.16	43.5	46.85
23W21	33.1	-0.3	-0.9%	-0.17	19.89	23.21	26.53	29.84	33.16	36.47	39.79	43.1	46.42
23W20	33.4	+0.75	+2.3%	+1.51	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.77	46.07
23W19	32.65	-3.05	-8.54%	+0.12	19.57	22.83	26.09	29.35	32.61	35.87	39.13	42.4	45.66
23W18	35.7	+0.4	+1.13%	+10.5	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.99	45.22
23W17	35.3	+3.2	+9.97%	+11.2	19.05	22.22	25.4	28.58	31.75	34.93	38.1	41.28	44.45
23W16	32.1	-2.95	-8.42%	+3.05	18.69	21.8	24.92	28.04	31.15	34.26	37.38	40.49	43.61
23W15	35.05	+1.9	+5.73%	+13.9	18.46	21.54	24.61	27.69	30.77	33.84	36.92	40	43.07
23W14	33.15	0	0%	+9.88	18.1	21.12	24.14	27.15	30.17	33.19	36.2	39.22	42.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	33.15	+0.25	+0.76%	+11.7	17.8	20.77	23.74	26.71	29.67	32.64	35.61	38.58	41.54
23W12	32.9	+0.7	+2.17%	+12.8	17.49	20.41	23.33	26.24	29.16	32.07	34.99	37.9	40.82
23W11	32.2	+1.15	+3.7%	+12.1	17.24	20.11	22.98	25.86	28.73	31.6	34.48	37.35	40.22
23W10	31.05	-0.25	-0.8%	+8.98	17.1	19.94	22.79	25.64	28.49	31.34	34.19	37.04	39.89
23W09	31.3	+1.5	+5.03%	+11.1	16.9	19.72	22.54	25.35	28.17	30.99	33.8	36.62	39.44
23W08	29.8	+0.2	+0.68%	+7.49	16.63	19.41	22.18	24.95	27.72	30.5	33.27	36.04	38.81
23W07	29.6	+1	+3.5%	+9.02	16.29	19.01	21.72	24.44	27.15	29.87	32.58	35.3	38.01
23W06	28.6	+0.05	+0.18%	+7.61	15.95	18.6	21.26	23.92	26.58	29.23	31.89	34.55	37.21
23W05	28.55	+1.05	+3.82%	+9.29	15.67	18.29	20.9	23.51	26.12	28.74	31.35	33.96	36.57
23W03	27.5	+0.4	+1.48%	+7.6	15.33	17.89	20.45	23	25.56	28.11	30.67	33.22	35.78
23W02	27.1	-0.2	-0.73%	+8.03	15.05	17.56	20.07	22.58	25.08	27.59	30.1	32.61	35.12
23W01	27.3	+0.6	+2.25%	+10.6	14.81	17.27	19.74	22.21	24.68	27.14	29.61	32.08	34.55
22W53	26.7	+0.25	+0.95%	+9.7	14.6	17.04	19.47	21.9	24.34	26.77	29.21	31.64	34.07
22W52	26.45	-0.9	-3.29%	+10.3	14.39	16.79	19.19	21.59	23.98	26.38	28.78	31.18	33.58
22W51	27.35	-1.75	-6.01%	+15	14.27	16.65	19.02	21.4	23.78	26.16	28.54	30.92	33.29
22W50	29.1	+2.25	+8.38%	+23.3	14.16	16.51	18.87	21.23	23.59	25.95	28.31	30.67	33.03
22W49	26.85	+1.35	+5.29%	+15.9	13.9	16.22	18.54	20.86	23.17	25.49	27.81	30.12	32.44
22W48	25.5	+3.15	+14.1%	+10.8	13.81	16.11	18.41	20.71	23.02	25.32	27.62	29.92	32.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	22.35	+0.2	+0.9%	-3.05	13.83	16.14	18.44	20.75	23.05	25.36	27.66	29.97	32.28
22W46	22.15	-0.55	-2.42%	-5.31	14.04	16.37	18.71	21.05	23.39	25.73	28.07	30.41	32.75
22W45	22.7	+1.5	+7.08%	-4.17	14.21	16.58	18.95	21.32	23.69	26.06	28.43	30.79	33.16
22W44	21.2	-0.15	-0.7%	-12.1	14.48	16.89	19.3	21.72	24.13	26.54	28.96	31.37	33.78
22W43	21.35	-0.45	-2.06%	-12.3	14.6	17.04	19.47	21.9	24.34	26.77	29.21	31.64	34.07
22W42	21.8	-1.1	-4.8%	-11.1	14.71	17.16	19.61	22.06	24.52	26.97	29.42	31.87	34.32
22W41	22.9	+0.8	+3.62%	-7.03	14.78	17.24	19.7	22.17	24.63	27.09	29.56	32.02	34.48
22W40	22.1	-1.7	-7.14%	-9.88	14.71	17.17	19.62	22.07	24.52	26.98	29.43	31.88	34.33
22W39	23.8	-1.1	-4.42%	-2.46	14.64	17.08	19.52	21.96	24.4	26.84	29.28	31.72	34.16
22W38	24.9	+1.25	+5.29%	+2.58	14.56	16.99	19.42	21.85	24.27	26.7	29.13	31.55	33.98
22W37	23.65	-1.15	-4.64%	-1.96	14.47	16.89	19.3	21.71	24.12	26.54	28.95	31.36	33.77
22W36	24.8	-1.2	-4.62%	+2.3	14.55	16.97	19.39	21.82	24.24	26.67	29.09	31.51	33.94
22W35	26	-0.75	-2.8%	+7.13	14.56	16.99	19.42	21.84	24.27	26.7	29.12	31.55	33.98
22W34	26.75	+0.75	+2.88%	+10.7	14.5	16.92	19.33	21.75	24.17	26.58	29	31.41	33.83
22W33	26	-2.45	-8.61%	+8.39	14.39	16.79	19.19	21.59	23.99	26.39	28.79	31.18	33.58
22W32	28.45	+4.55	+19%	+19.4	14.29	16.67	19.06	21.44	23.82	26.2	28.58	30.96	33.35
22W31	23.9	+0.25	+1.06%	+1.22	14.17	16.53	18.89	21.25	23.61	25.97	28.33	30.69	33.06
22W30	23.65	+0.35	+1.5%	-0.61	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.93	33.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	23.3	+1.8	+8.37%	-3.2	14.44	16.85	19.26	21.66	24.07	26.48	28.88	31.29	33.7
22W28	21.5	+1	+4.88%	-12.3	14.71	17.17	19.62	22.07	24.52	26.98	29.43	31.88	34.33
22W27	20.5	-1.65	-7.45%	-18.4	15.07	17.59	20.1	22.61	25.12	27.64	30.15	32.66	35.17
22W26	22.15	-0.8	-3.49%	-14.1	15.47	18.05	20.63	23.21	25.79	28.37	30.95	33.52	36.1
22W25	22.95	-2.25	-8.93%	-13.1	15.85	18.49	21.14	23.78	26.42	29.06	31.7	34.34	36.99
22W24	25.2	+0.05	+0.2%	-6.51	16.17	18.87	21.56	24.26	26.95	29.65	32.34	35.04	37.74
22W23	25.15	+0.5	+2.03%	-7.04	16.23	18.94	21.64	24.35	27.05	29.76	32.46	35.17	37.88
22W22	24.65	+0.2	+0.82%	-9.5	16.34	19.07	21.79	24.51	27.24	29.96	32.69	35.41	38.13
22W21	24.45	+0.65	+2.73%	-10.9	16.46	19.2	21.95	24.69	27.43	30.18	32.92	35.66	38.41
22W20	23.8	-1.95	-7.57%	-14.4	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.92
22W19	25.75	-0.55	-2.09%	-8.51	16.89	19.7	22.52	25.33	28.15	30.96	33.78	36.59	39.4
22W18	26.3	-0.9	-3.31%	-6.88	16.95	19.77	22.59	25.42	28.24	31.07	33.89	36.71	39.54
22W17	27.2	-2	-6.85%	-3.93	16.99	19.82	22.65	25.48	28.31	31.14	33.97	36.8	39.64
22W16	29.2	-0.1	-0.34%	+2.89	17.03	19.87	22.7	25.54	28.38	31.22	34.06	36.89	39.73
22W15	29.3	+0.15	+0.51%	+3.02	17.07	19.91	22.75	25.6	28.44	31.29	34.13	36.97	39.82
22W14	29.15	-1.2	-3.95%	+1.64	17.21	20.08	22.94	25.81	28.68	31.55	34.42	37.28	40.15
22W13	30.35	+0.45	+1.51%	+4.92	17.36	20.25	23.14	26.03	28.93	31.82	34.71	37.6	40.5
22W12	29.9	+3.4	+12.8%	+2.93	17.43	20.33	23.24	26.14	29.05	31.95	34.86	37.76	40.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	26.5	-1.05	-3.81%	-9.15	17.5	20.42	23.34	26.25	29.17	32.09	35	37.92	40.84
22W10	27.55	+0.35	+1.29%	-6.68	17.71	20.67	23.62	26.57	29.52	32.48	35.43	38.38	41.33
22W09	27.2	-2	-6.85%	-8.71	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.71
22W08	29.2	+0.9	+3.18%	-3.91	18.23	21.27	24.31	27.35	30.39	33.43	36.47	39.5	42.54
22W07	28.3	+1.3	+4.81%	-7.33	18.32	21.38	24.43	27.48	30.54	33.59	36.65	39.7	42.75
22W05	27	-0.2	-0.74%	-12.9	18.6	21.69	24.79	27.89	30.99	34.09	37.19	40.29	43.39
22W04	27.2	-0.9	-3.2%	-12	18.55	21.64	24.74	27.83	30.92	34.01	37.1	40.19	43.29
22W03	28.1	-1.9	-6.33%	-8.19	18.36	21.43	24.49	27.55	30.61	33.67	36.73	39.79	42.85
22W02	30	-2.4	-7.41%	-0.65	18.12	21.14	24.16	27.18	30.2	33.22	36.24	39.25	42.27
22W01	32.4	+0.05	+0.15%	+8.99	17.84	20.81	23.78	26.75	29.73	32.7	35.67	38.64	41.62
21W52	32.35	+0.4	+1.25%	+11.3	17.44	20.35	23.26	26.17	29.07	31.98	34.89	37.79	40.7
21W51	31.95	+0.5	+1.59%	+12.2	17.08	19.93	22.77	25.62	28.47	31.31	34.16	37	39.85
21W50	31.45	+0.35	+1.13%	+12.8	16.73	19.51	22.3	25.09	27.88	30.66	33.45	36.24	39.03
21W49	31.1	0	0%	+13.5	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.61	38.35
21W48	31.1	-3.8	-10.9%	+15.2	16.19	18.89	21.59	24.29	26.99	29.69	32.39	35.08	37.78
21W47	34.9	+3.75	+12%	+31.8	15.89	18.53	21.18	23.83	26.48	29.12	31.77	34.42	37.07
21W46	31.15	-3.05	-8.92%	+21.7	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.84
21W45	34.2	+8.15	+31.3%	+36.4	15.04	17.55	20.06	22.57	25.07	27.58	30.09	32.59	35.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	26.05	+2.9	+12.5%	+6.58	14.67	17.11	19.55	22	24.44	26.89	29.33	31.77	34.22
21W43	23.15	+0.4	+1.76%	-5.15	14.64	17.09	19.53	21.97	24.41	26.85	29.29	31.73	34.17
21W42	22.75	-1.15	-4.81%	-7.94	14.83	17.3	19.77	22.24	24.71	27.18	29.65	32.12	34.6
21W41	23.9	0	0%	-4.53	15.02	17.52	20.03	22.53	25.03	27.54	30.04	32.54	35.05
21W40	23.9	-0.55	-2.25%	-4.88	15.08	17.59	20.1	22.61	25.13	27.64	30.15	32.66	35.18

4916 事欣科 / 乖離率河流圖(周)

4916 事欣科

新聞及公告

4916 事欣科 均線乖離率河流圖

4916 事欣科 均線乖離率河流圖(周線圖)

4916 事欣科均線乖離率河流圖

4916 事欣科均線乖離率河流圖(周線圖)