4915 致伸 / 乖離率河流圖(周)

4915 致伸

4915 致伸當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
64.1	64.4	-0.3	-0.47%	1.09%	64.2	64.4	63.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,493	9,566萬	1,325	1.13張/筆	64.08	1.48	12.72	-0.89
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,848	1.19億	1,490	1.24張/筆	64.43	-0.5 (-0.77%)

連續漲跌: 連4跌 ( -1.4元 / -2.14%)

財報評分: 最新45分 / 平均43分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 致伸8月營收61.3億元 AIoT、聲學產品持續出貨 (Anue鉅亨 09/07 17:12)

• 致伸會計主管異動 (公告訊息 09/03 14:26)

• 致伸董事辭任 (公告訊息 09/01 17:05)

• 致伸推進服務型機器人落地日韓市場展開測試拚2027年導入量產 (Anue鉅亨 08/20 10:41)

• 致伸董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:08)

• 〈致伸法說〉Q3營收估季增雙位數零組件飆漲與PC需求轉弱考驗下半年獲利 (Anue鉅亨 08/05 17:44)

• 〈致伸法說〉Q2賺5.8億元 EPS 1.26元原物料上漲及人民幣升值導致毛利承壓 (Anue鉅亨 08/05 17:31)

• 致伸2026年度第二季合併自結損益稅後每股盈餘約新台幣1.26元 (公告訊息 07/31 16:28)

• 致伸2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:06)

• 致伸受邀參加元大證券所舉辦之2026年第二季法人說明會 (公告訊息 07/27 16:58)

• 代子公司開曼致伸工業有限公司公告股東會重要決議 (公告訊息 07/15 14:57)

• 代子公司開曼致伸工業有限公司公告決議辦理減資 (公告訊息 07/15 14:55)

• 致伸6月營收62.9億元月年雙增 AIOT、聲學雙動能走強 (Anue鉅亨 07/07 16:50)

4915 致伸均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

4915 致伸均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	64.1	-1.4	-2.14%	+1.07	38.05	44.4	50.74	57.08	63.42	69.77	76.11	82.45	88.79
26W38	65.5	+2.7	+4.3%	+2.11	38.49	44.9	51.32	57.73	64.15	70.56	76.98	83.39	89.8
26W37	62.8	+2	+3.29%	-3.3	38.97	45.46	51.96	58.45	64.95	71.44	77.94	84.43	90.92
26W36	60.8	+1.2	+2.01%	-7.88	39.6	46.2	52.8	59.4	66	72.6	79.2	85.8	92.4
26W35	59.6	-1	-1.65%	-11.4	40.37	47.09	53.82	60.55	67.28	74	80.73	87.46	94.19
26W34	60.6	-0.3	-0.49%	-11.4	41.03	47.86	54.7	61.54	68.38	75.21	82.05	88.89	95.73
26W33	60.9	+1.4	+2.35%	-12.1	41.55	48.48	55.4	62.33	69.25	76.18	83.1	90.03	96.96
26W32	59.5	-5.9	-9.02%	-15.2	42.1	49.11	56.13	63.15	70.16	77.18	84.19	91.21	98.23
26W31	65.4	+0.2	+0.31%	-8.1	42.7	49.81	56.93	64.05	71.16	78.28	85.39	92.51	99.63
26W30	65.2	+0.3	+0.46%	-9.15	43.06	50.24	57.42	64.59	71.77	78.95	86.12	93.3	100.5
26W29	64.9	-3.9	-5.67%	-10.3	43.42	50.66	57.9	65.13	72.37	79.61	86.84	94.08	101.3
26W28	68.8	+2.4	+3.61%	-5.95	43.89	51.21	58.52	65.84	73.15	80.47	87.78	95.1	102.4
26W27	66.4	-7.1	-9.66%	-9.79	44.16	51.53	58.89	66.25	73.61	80.97	88.33	95.69	103.1
26W26	73.5	-2.4	-3.16%	-0.62	44.38	51.77	59.17	66.57	73.96	81.36	88.75	96.15	103.5
26W25	75.9	-0.6	-0.78%	+2.71	44.34	51.73	59.12	66.51	73.9	81.29	88.68	96.07	103.5
26W24	76.5	-0.9	-1.16%	+3.79	44.22	51.6	58.97	66.34	73.71	81.08	88.45	95.82	103.2
26W23	77.4	+3.5	+4.74%	+5.5	44.02	51.35	58.69	66.03	73.36	80.7	88.03	95.37	102.7
26W22	73.9	+1.9	+2.64%	+0.92	43.93	51.26	58.58	65.9	73.22	80.55	87.87	95.19	102.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	72	-0.7	-0.96%	-2.48	44.3	51.68	59.06	66.45	73.83	81.21	88.6	95.98	103.4
26W20	72.7	+0.2	+0.28%	-2.48	44.73	52.18	59.64	67.09	74.55	82	89.46	96.91	104.4
26W19	72.5	-0.8	-1.09%	-3.55	45.1	52.62	60.14	67.65	75.17	82.69	90.2	97.72	105.2
26W18	73.3	+0.3	+0.41%	-3.1	45.39	52.95	60.52	68.08	75.65	83.21	90.78	98.34	105.9
26W17	73	-2.1	-2.8%	-4.03	45.64	53.24	60.85	68.46	76.06	83.67	91.27	98.88	106.5
26W16	75.1	+0.4	+0.54%	-1.94	45.95	53.61	61.27	68.93	76.58	84.24	91.9	99.56	107.2
26W15	74.7	+3.7	+5.21%	-2.88	46.15	53.84	61.53	69.22	76.92	84.61	92.3	99.99	107.7
26W14	71	-1.7	-2.34%	-7.87	46.24	53.94	61.65	69.36	77.06	84.77	92.47	100.2	107.9
26W13	72.7	-0.7	-0.95%	-6.14	46.47	54.22	61.96	69.71	77.45	85.2	92.94	100.7	108.4
26W12	73.4	+1.4	+1.94%	-5.61	46.66	54.43	62.21	69.99	77.76	85.54	93.31	101.1	108.9
26W11	72	-3.6	-4.76%	-7.91	46.91	54.73	62.55	70.37	78.18	86	93.82	101.6	109.5
26W10	75.6	-6.2	-7.58%	-4.26	47.38	55.27	63.17	71.07	78.96	86.86	94.75	102.6	110.5
26W09	81.8	+0.5	+0.62%	+2.92	47.69	55.63	63.58	71.53	79.48	87.42	95.37	103.3	111.3
26W07	81.3	+0.5	+0.62%	+2.19	47.73	55.69	63.64	71.6	79.55	87.51	95.46	103.4	111.4
26W06	80.8	+2.1	+2.67%	+1.14	47.94	55.92	63.91	71.9	79.89	87.88	95.87	103.9	111.8
26W05	78.7	0	0%	-2.11	48.24	56.28	64.32	72.36	80.4	88.44	96.48	104.5	112.6
26W04	78.7	-1.1	-1.38%	-2.52	48.44	56.51	64.58	72.66	80.73	88.8	96.88	104.9	113
26W03	79.8	+0.4	+0.5%	-1.12	48.42	56.49	64.56	72.63	80.7	88.77	96.84	104.9	113
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	79.4	+2.8	+3.66%	-1.22	48.23	56.27	64.31	72.35	80.38	88.42	96.46	104.5	112.5
26W01	76.6	+0.5	+0.66%	-4.46	48.11	56.12	64.14	72.16	80.18	88.19	96.21	104.2	112.2
25W52	76.1	-0.6	-0.78%	-5.18	48.15	56.18	64.2	72.23	80.25	88.28	96.3	104.3	112.4
25W51	76.7	-2.2	-2.79%	-4.54	48.21	56.24	64.28	72.31	80.35	88.38	96.42	104.4	112.5
25W50	78.9	-3.2	-3.9%	-2	48.3	56.36	64.41	72.46	80.51	88.56	96.61	104.7	112.7
25W49	82.1	-0.2	-0.24%	+2.12	48.24	56.27	64.31	72.35	80.39	88.43	96.47	104.5	112.5
25W48	82.3	-0.5	-0.6%	+2.48	48.18	56.22	64.25	72.28	80.31	88.34	96.37	104.4	112.4
25W47	82.8	-2.9	-3.38%	+3.03	48.22	56.25	64.29	72.33	80.36	88.4	96.43	104.5	112.5
25W46	85.7	-1.7	-1.95%	+6.98	48.06	56.08	64.09	72.1	80.11	88.12	96.13	104.1	112.2
25W45	87.4	+4.4	+5.3%	+9.77	47.77	55.74	63.7	71.66	79.62	87.59	95.55	103.5	111.5
25W44	83	+4.7	+6%	+5.25	47.32	55.2	63.09	70.98	78.86	86.75	94.63	102.5	110.4
25W43	78.3	+2.6	+3.43%	+0.22	46.88	54.69	62.5	70.32	78.13	85.94	93.76	101.6	109.4
25W42	75.7	-1	-1.3%	-2.7	46.68	54.46	62.24	70.02	77.8	85.58	93.36	101.1	108.9
25W41	76.7	-0.9	-1.16%	-1.26	46.61	54.37	62.14	69.91	77.68	85.44	93.21	101	108.7
25W40	77.6	+0.3	+0.39%	+0.22	46.46	54.2	61.94	69.69	77.43	85.17	92.92	100.7	108.4
25W39	77.3	-1.5	-1.9%	+0.14	46.32	54.03	61.75	69.47	77.19	84.91	92.63	100.3	108.1
25W38	78.8	+1.4	+1.81%	+2.44	46.15	53.85	61.54	69.23	76.92	84.62	92.31	100	107.7
25W37	77.4	-3.6	-4.44%	+1.18	45.9	53.55	61.2	68.85	76.5	84.15	91.8	99.45	107.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	81	-2	-2.41%	+5.73	45.96	53.63	61.29	68.95	76.61	84.27	91.93	99.59	107.3
25W35	83	+3.5	+4.4%	+8.34	45.96	53.63	61.29	68.95	76.61	84.27	91.93	99.59	107.3
25W34	79.5	+0.1	+0.13%	+4.3	45.73	53.36	60.98	68.6	76.22	83.85	91.47	99.09	106.7
25W33	79.4	+1.9	+2.45%	+4.4	45.63	53.24	60.84	68.45	76.05	83.66	91.26	98.87	106.5
25W32	77.5	+4	+5.44%	+2.09	45.55	53.14	60.73	68.32	75.92	83.51	91.1	98.69	106.3
25W31	73.5	-0.5	-0.68%	-3.13	45.53	53.11	60.7	68.29	75.88	83.46	91.05	98.64	106.2
25W30	74	-0.1	-0.13%	-2.74	45.65	53.26	60.87	68.48	76.08	83.69	91.3	98.91	106.5
25W29	74.1	+0.6	+0.82%	-2.41	45.56	53.15	60.74	68.34	75.93	83.52	91.12	98.71	106.3
25W28	73.5	-1	-1.34%	-2.86	45.4	52.96	60.53	68.1	75.66	83.23	90.79	98.36	105.9
25W27	74.5	+0.7	+0.95%	-1.19	45.24	52.78	60.32	67.86	75.4	82.94	90.48	98.02	105.6
25W26	73.8	+0.5	+0.68%	-2.99	45.65	53.25	60.86	68.47	76.08	83.68	91.29	98.9	106.5
25W25	73.3	-5.5	-6.98%	-4.62	46.11	53.8	61.48	69.17	76.85	84.54	92.22	99.91	107.6
25W24	78.8	-2.2	-2.72%	+1.35	46.65	54.43	62.2	69.98	77.75	85.53	93.3	101.1	108.9
25W23	81	+3	+3.85%	+3.54	46.94	54.76	62.58	70.41	78.23	86.05	93.88	101.7	109.5
25W22	78	+0.7	+0.91%	-0.55	47.06	54.9	62.74	70.59	78.43	86.27	94.12	102	109.8
25W21	77.3	-0.3	-0.39%	-2.24	47.44	55.35	63.26	71.16	79.07	86.98	94.88	102.8	110.7
25W20	77.6	+0.6	+0.78%	-2.71	47.86	55.83	63.81	71.79	79.76	87.74	95.71	103.7	111.7
25W19	77	+0.8	+1.05%	-4.29	48.27	56.32	64.36	72.41	80.45	88.5	96.54	104.6	112.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	76.2	+4.2	+5.83%	-6.26	48.78	56.9	65.03	73.16	81.29	89.42	97.55	105.7	113.8
25W17	72	+1.4	+1.98%	-11.9	49.02	57.2	65.37	73.54	81.71	89.88	98.05	106.2	114.4
25W16	70.6	+0.5	+0.71%	-14.3	49.44	57.67	65.91	74.15	82.39	90.63	98.87	107.1	115.3
25W15	70.1	-13.2	-15.8%	-15.5	49.78	58.07	66.37	74.67	82.96	91.26	99.55	107.8	116.1
25W14	83.3	-0.6	-0.72%	-0.25	50.1	58.46	66.81	75.16	83.51	91.86	100.2	108.6	116.9
25W13	83.9	-1.1	-1.29%	+1.07	49.8	58.11	66.41	74.71	83.01	91.31	99.61	107.9	116.2
25W12	85	0	0%	+3.01	49.51	57.76	66.01	74.26	82.52	90.77	99.02	107.3	115.5
25W11	85	+1.4	+1.67%	+3.62	49.22	57.42	65.62	73.83	82.03	90.23	98.44	106.6	114.8
25W10	83.6	-2.7	-3.13%	+2.5	48.94	57.09	65.25	73.41	81.56	89.72	97.87	106	114.2
25W09	86.3	0	0%	+6.28	48.72	56.84	64.96	73.08	81.2	89.32	97.44	105.6	113.7
25W08	86.3	-0.3	-0.35%	+6.96	48.41	56.48	64.55	72.62	80.68	88.75	96.82	104.9	113
25W07	86.6	-1.3	-1.48%	+7.88	48.17	56.19	64.22	72.25	80.28	88.3	96.33	104.4	112.4
25W06	87.9	+6.3	+7.72%	+10.3	47.82	55.78	63.75	71.72	79.69	87.66	95.63	103.6	111.6
25W04	81.6	+0.7	+0.87%	+3.07	47.5	55.42	63.34	71.25	79.17	87.09	95	102.9	110.8
25W03	80.9	+2.9	+3.72%	+1.15	47.99	55.98	63.98	71.98	79.98	87.97	95.97	104	112
25W02	78	+0.8	+1.04%	-3.55	48.52	56.61	64.7	72.78	80.87	88.96	97.04	105.1	113.2
25W01	77.2	+0.4	+0.52%	-5.58	49.06	57.23	65.41	73.59	81.76	89.94	98.11	106.3	114.5
24W52	76.8	-0.7	-0.9%	-7.2	49.66	57.93	66.21	74.49	82.76	91.04	99.31	107.6	115.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	77.5	-1.2	-1.52%	-7.65	50.35	58.75	67.14	75.53	83.92	92.32	100.7	109.1	117.5
24W50	78.7	-0.2	-0.25%	-7.01	50.78	59.24	67.7	76.17	84.63	93.09	101.6	110	118.5
24W49	78.9	0	0%	-7.44	51.15	59.67	68.2	76.72	85.25	93.77	102.3	110.8	119.3
24W48	78.9	-0.7	-0.88%	-8.16	51.54	60.14	68.73	77.32	85.91	94.5	103.1	111.7	120.3
24W47	79.6	-1.4	-1.73%	-8.23	52.04	60.72	69.39	78.06	86.74	95.41	104.1	112.8	121.4
24W46	81	+2	+2.53%	-7.18	52.36	61.09	69.82	78.54	87.27	96	104.7	113.4	122.2
24W45	79	-2.1	-2.59%	-9.83	52.57	61.33	70.09	78.85	87.62	96.38	105.1	113.9	122.7
24W44	81.1	-11	-11.9%	-7.96	52.87	61.68	70.49	79.3	88.12	96.93	105.7	114.5	123.4
24W43	92.1	-0.4	-0.43%	+3.71	53.28	62.17	71.05	79.93	88.81	97.69	106.6	115.4	124.3
24W42	92.5	+2.9	+3.24%	+4.26	53.23	62.11	70.98	79.85	88.72	97.6	106.5	115.3	124.2
24W41	89.6	-0.6	-0.67%	+1.21	53.12	61.97	70.82	79.68	88.53	97.38	106.2	115.1	123.9
24W40	90.2	-1.7	-1.85%	+1.84	53.14	62	70.86	79.71	88.57	97.43	106.3	115.1	124
24W39	91.9	+5.2	+6%	+3.78	53.13	61.99	70.84	79.7	88.55	97.41	106.3	115.1	124
24W38	86.7	0	0%	-2.29	53.24	62.11	70.98	79.86	88.73	97.6	106.5	115.3	124.2
24W37	86.7	-0.8	-0.91%	-3.07	53.67	62.61	71.56	80.5	89.45	98.39	107.3	116.3	125.2
24W36	87.5	-2.2	-2.45%	-4.1	54.74	63.87	72.99	82.11	91.24	100.4	109.5	118.6	127.7
24W35	89.7	+3.2	+3.7%	-3.32	55.67	64.94	74.22	83.5	92.78	102.1	111.3	120.6	129.9
24W34	86.5	+1	+1.17%	-7.63	56.19	65.55	74.92	84.28	93.65	103	112.4	121.7	131.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	85.5	0	0%	-9.32	56.58	66	75.43	84.86	94.29	103.7	113.2	122.6	132
24W32	85.5	-4.6	-5.11%	-9.84	56.9	66.38	75.86	85.35	94.83	104.3	113.8	123.3	132.8
24W31	90.1	-0.9	-0.99%	-5.71	57.33	66.89	76.44	86	95.55	105.1	114.7	124.2	133.8
24W30	91	+1	+1.11%	-5.25	57.62	67.23	76.83	86.43	96.04	105.6	115.2	124.8	134.5
24W29	90	-0.1	-0.11%	-6.02	57.46	67.03	76.61	86.19	95.76	105.3	114.9	124.5	134.1
24W28	90.1	+0.1	+0.11%	-5.56	57.24	66.79	76.33	85.87	95.41	104.9	114.5	124	133.6
24W27	90	-4.2	-4.46%	-5.28	57.01	66.51	76.01	85.51	95.02	104.5	114	123.5	133
24W26	94.2	-1.8	-1.87%	-0.29	56.69	66.13	75.58	85.03	94.48	103.9	113.4	122.8	132.3
24W25	96	-14	-12.7%	+2.49	56.2	65.57	74.94	84.3	93.67	103	112.4	121.8	131.1
24W24	110	+2.5	+2.33%	+18.6	55.67	64.95	74.23	83.51	92.78	102.1	111.3	120.6	129.9
24W23	107.5	+6.5	+6.44%	+18.9	54.23	63.26	72.3	81.34	90.38	99.41	108.5	117.5	126.5
24W22	101	+6.1	+6.43%	+15.1	52.65	61.42	70.2	78.97	87.75	96.52	105.3	114.1	122.8
24W21	94.9	+2.4	+2.59%	+10.9	51.36	59.92	68.48	77.04	85.6	94.16	102.7	111.3	119.8
24W20	92.5	-2.4	-2.53%	+10.3	50.32	58.71	67.1	75.48	83.87	92.26	100.6	109	117.4
24W19	94.9	-1.5	-1.56%	+15.7	49.2	57.41	65.61	73.81	82.01	90.21	98.41	106.6	114.8
24W18	96.4	+9	+10.3%	+20.8	47.9	55.88	63.86	71.85	79.83	87.81	95.8	103.8	111.8
24W17	87.4	+2	+2.34%	+12.7	46.52	54.27	62.02	69.78	77.53	85.28	93.04	100.8	108.5
24W16	85.4	+0.4	+0.47%	+12.6	45.52	53.11	60.7	68.28	75.87	83.46	91.04	98.63	106.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	85	+2	+2.41%	+14.4	44.59	52.02	59.45	66.88	74.32	81.75	89.18	96.61	104
24W14	83	-0.7	-0.84%	+14.1	43.66	50.94	58.22	65.49	72.77	80.05	87.32	94.6	101.9
24W13	83.7	-0.8	-0.95%	+17.1	42.9	50.04	57.19	64.34	71.49	78.64	85.79	92.94	100.1
24W12	84.5	+5.8	+7.37%	+20.3	42.16	49.18	56.21	63.24	70.26	77.29	84.31	91.34	98.37
24W11	78.7	+5.4	+7.37%	+14.4	41.29	48.17	55.05	61.93	68.82	75.7	82.58	89.46	96.34
24W10	73.3	+0.2	+0.27%	+8.03	40.71	47.5	54.28	61.07	67.85	74.64	81.42	88.21	95
24W09	73.1	+0.7	+0.97%	+8.9	40.27	46.99	53.7	60.41	67.12	73.84	80.55	87.26	93.97
24W08	72.4	+4.1	+6%	+8.85	39.91	46.56	53.21	59.86	66.52	73.17	79.82	86.47	93.12
24W07	68.3	+1.7	+2.55%	+3.62	39.55	46.14	52.73	59.32	65.92	72.51	79.1	85.69	92.28
24W06	66.6	+0.1	+0.15%	+1.58	39.34	45.89	52.45	59.01	65.56	72.12	78.67	85.23	91.79
24W05	66.5	+0.7	+1.06%	+1.71	39.23	45.77	52.31	58.85	65.38	71.92	78.46	85	91.54
24W04	65.8	+0.6	+0.92%	+1.02	39.08	45.6	52.11	58.62	65.14	71.65	78.17	84.68	91.19
24W03	65.2	+0.3	+0.46%	-0.28	39.23	45.77	52.31	58.85	65.38	71.92	78.46	85	91.54
24W02	64.9	-1.5	-2.26%	-1.16	39.4	45.96	52.53	59.1	65.66	72.23	78.79	85.36	91.93
24W01	66.4	-1.3	-1.92%	+0.33	39.71	46.33	52.95	59.57	66.18	72.8	79.42	86.04	92.66
23W52	67.7	+2	+3.04%	+1.86	39.88	46.52	53.17	59.82	66.46	73.11	79.75	86.4	93.05
23W51	65.7	-0.5	-0.76%	-1.32	39.95	46.6	53.26	59.92	66.58	73.23	79.89	86.55	93.21
23W50	66.2	+2.4	+3.76%	-1.09	40.16	46.85	53.54	60.24	66.93	73.62	80.32	87.01	93.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	63.8	-1.4	-2.15%	-5.3	40.42	47.16	53.9	60.63	67.37	74.11	80.84	87.58	94.32
23W48	65.2	+0.6	+0.93%	-3.71	40.63	47.4	54.17	60.94	67.72	74.49	81.26	88.03	94.8
23W47	64.6	+0.9	+1.41%	-4.68	40.66	47.44	54.22	60.99	67.77	74.55	81.32	88.1	94.88
23W46	63.7	-0.6	-0.93%	-6.07	40.69	47.47	54.25	61.03	67.82	74.6	81.38	88.16	94.94
23W45	64.3	+1	+1.58%	-5.21	40.7	47.48	54.26	61.05	67.83	74.61	81.4	88.18	94.96
23W44	63.3	-5.7	-8.26%	-6.52	40.63	47.4	54.17	60.94	67.72	74.49	81.26	88.03	94.8
23W43	69	+0.2	+0.29%	+1.9	40.63	47.4	54.17	60.94	67.72	74.49	81.26	88.03	94.8
23W42	68.8	-2.9	-4.04%	+1.95	40.49	47.24	53.99	60.74	67.48	74.23	80.98	87.73	94.48
23W41	71.7	+1.7	+2.43%	+6.78	40.29	47	53.72	60.43	67.15	73.86	80.58	87.29	94
23W40	70	+0.8	+1.16%	+5.23	39.91	46.57	53.22	59.87	66.52	73.18	79.83	86.48	93.13
23W39	69.2	-1.1	-1.56%	+5.17	39.48	46.06	52.64	59.22	65.8	72.38	78.96	85.54	92.12
23W38	70.3	-1.6	-2.23%	+7.27	39.32	45.88	52.43	58.98	65.54	72.09	78.65	85.2	91.75
23W37	71.9	+3.6	+5.27%	+10.3	39.12	45.64	52.16	58.68	65.2	71.72	78.24	84.76	91.28
23W36	68.3	+2.4	+3.64%	+5.53	38.83	45.31	51.78	58.25	64.72	71.2	77.67	84.14	90.61
23W35	65.9	+0.7	+1.07%	+2.17	38.7	45.15	51.6	58.05	64.5	70.95	77.4	83.85	90.3
23W34	65.2	+1.3	+2.03%	+1.25	38.64	45.07	51.51	57.95	64.39	70.83	77.27	83.71	90.15
23W33	63.9	+1.1	+1.75%	-0.63	38.58	45.02	51.45	57.88	64.31	70.74	77.17	83.6	90.03
23W32	62.8	-0.5	-0.79%	-2.2	38.53	44.95	51.37	57.79	64.22	70.64	77.06	83.48	89.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	63.3	-2.7	-4.09%	-1.31	38.48	44.9	51.31	57.72	64.14	70.55	76.97	83.38	89.79
23W30	66	+1.6	+2.48%	+3	38.45	44.85	51.26	57.67	64.08	70.48	76.89	83.3	89.71
23W29	64.4	+0.8	+1.26%	+1.23	38.17	44.53	50.89	57.25	63.62	69.98	76.34	82.7	89.06
23W28	63.6	+3	+4.95%	+0.54	37.96	44.28	50.61	56.94	63.26	69.59	75.91	82.24	88.57
23W27	60.6	-5.2	-7.9%	-3.88	37.83	44.13	50.44	56.74	63.05	69.35	75.66	81.96	88.26
23W26	65.8	-0.1	-0.15%	+4.39	37.82	44.12	50.42	56.73	63.03	69.33	75.64	81.94	88.24
23W25	65.9	+0.2	+0.3%	+5.25	37.57	43.83	50.09	56.35	62.62	68.88	75.14	81.4	87.66
23W24	65.7	+0.3	+0.46%	+5.54	37.35	43.58	49.8	56.03	62.25	68.48	74.7	80.93	87.16
23W23	65.4	+0.9	+1.4%	+5.86	37.07	43.24	49.42	55.6	61.78	67.95	74.13	80.31	86.49
23W22	64.5	+0.4	+0.62%	+4.9	36.89	43.04	49.19	55.34	61.48	67.63	73.78	79.93	86.08
23W21	64.1	+1.4	+2.23%	+4.58	36.78	42.9	49.03	55.16	61.29	67.42	73.55	79.68	85.81
23W20	62.7	+0.9	+1.46%	+2.86	36.57	42.67	48.76	54.86	60.95	67.05	73.14	79.24	85.34
23W19	61.8	-0.7	-1.12%	+1.89	36.39	42.46	48.52	54.59	60.65	66.72	72.78	78.85	84.92
23W18	62.5	+2.5	+4.17%	+3.53	36.22	42.26	48.3	54.33	60.37	66.41	72.44	78.48	84.52
23W17	60	+0.2	+0.33%	-0.26	36.09	42.11	48.12	54.14	60.15	66.17	72.18	78.2	84.22
23W16	59.8	-1	-1.64%	-0.13	35.93	41.91	47.9	53.89	59.88	65.86	71.85	77.84	83.83
23W15	60.8	+0.4	+0.66%	+1.99	35.77	41.73	47.69	53.65	59.62	65.58	71.54	77.5	83.46
23W14	60.4	0	0%	+1.82	35.59	41.53	47.46	53.39	59.32	65.26	71.19	77.12	83.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	60.4	-0.8	-1.31%	+2.47	35.37	41.26	47.16	53.05	58.95	64.84	70.74	76.63	82.52
23W12	61.2	+1.7	+2.86%	+4.55	35.12	40.98	46.83	52.68	58.54	64.39	70.25	76.1	81.95
23W11	59.5	-2.1	-3.41%	+2.15	34.95	40.77	46.6	52.42	58.25	64.07	69.9	75.72	81.54
23W10	61.6	-0.4	-0.65%	+6	34.87	40.68	46.49	52.3	58.12	63.93	69.74	75.55	81.36
23W09	62	+2.3	+3.85%	+7.15	34.72	40.5	46.29	52.08	57.86	63.65	69.43	75.22	81.01
23W08	59.7	+0.9	+1.53%	+3.76	34.52	40.28	46.03	51.78	57.54	63.29	69.05	74.8	80.55
23W07	58.8	+0.7	+1.2%	+2.77	34.33	40.05	45.77	51.49	57.22	62.94	68.66	74.38	80.1
23W06	58.1	-1.6	-2.68%	+2.14	34.13	39.82	45.51	51.2	56.88	62.57	68.26	73.95	79.64
23W05	59.7	+3.3	+5.85%	+5.53	33.94	39.6	45.26	50.91	56.57	62.23	67.88	73.54	79.2
23W03	56.4	0	0%	+0.4	33.71	39.32	44.94	50.56	56.18	61.79	67.41	73.03	78.65
23W02	56.4	-0.6	-1.05%	+0.37	33.72	39.33	44.95	50.57	56.19	61.81	67.43	73.05	78.67
23W01	57	+1.5	+2.7%	+0.75	33.95	39.6	45.26	50.92	56.58	62.23	67.89	73.55	79.21
22W53	55.5	+0.4	+0.73%	-2.78	34.25	39.96	45.67	51.38	57.08	62.79	68.5	74.21	79.92
22W52	55.1	-2.3	-4.01%	-4.54	34.63	40.41	46.18	51.95	57.72	63.5	69.27	75.04	80.81
22W51	57.4	-0.4	-0.69%	-1.65	35.02	40.85	46.69	52.53	58.36	64.2	70.03	75.87	81.71
22W50	57.8	-0.5	-0.86%	-2.08	35.42	41.32	47.22	53.13	59.03	64.93	70.84	76.74	82.64
22W49	58.3	+0.5	+0.87%	-2.63	35.93	41.91	47.9	53.89	59.88	65.86	71.85	77.84	83.83
22W48	57.8	+2.3	+4.14%	-4.49	36.31	42.36	48.41	54.46	60.52	66.57	72.62	78.67	84.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	55.5	+1	+1.83%	-9.31	36.72	42.84	48.96	55.08	61.2	67.32	73.44	79.56	85.68
22W46	54.5	+0.5	+0.93%	-12.5	37.38	43.62	49.85	56.08	62.31	68.54	74.77	81	87.23
22W45	54	-0.6	-1.1%	-14.9	38.05	44.4	50.74	57.08	63.42	69.77	76.11	82.45	88.79
22W44	54.6	-2	-3.53%	-15.5	38.78	45.24	51.7	58.17	64.63	71.09	77.56	84.02	90.48
22W43	56.6	-4.8	-7.82%	-14	39.48	46.06	52.64	59.22	65.8	72.38	78.96	85.54	92.12
22W42	61.4	-2.2	-3.46%	-7.8	39.96	46.61	53.27	59.93	66.59	73.25	79.91	86.57	93.23
22W41	63.6	-0.2	-0.31%	-4.48	39.95	46.61	53.27	59.93	66.58	73.24	79.9	86.56	93.22
22W40	63.8	+0.4	+0.63%	-3.93	39.84	46.49	53.13	59.77	66.41	73.05	79.69	86.33	92.97
22W39	63.4	-2.7	-4.08%	-4.14	39.68	46.3	52.91	59.52	66.14	72.75	79.37	85.98	92.59
22W38	66.1	-2.7	-3.92%	+0.68	39.39	45.96	52.52	59.09	65.65	72.22	78.78	85.35	91.92
22W37	68.8	+2.2	+3.3%	+5.19	39.24	45.79	52.33	58.87	65.41	71.95	78.49	85.03	91.57
22W36	66.6	-0.1	-0.15%	+2.4	39.02	45.53	52.03	58.53	65.04	71.54	78.05	84.55	91.05
22W35	66.7	-3.2	-4.58%	+3.2	38.78	45.24	51.7	58.17	64.63	71.09	77.56	84.02	90.48
22W34	69.9	+0.9	+1.3%	+8.88	38.52	44.94	51.36	57.78	64.2	70.62	77.04	83.46	89.88
22W33	69	-0.7	-1%	+8.86	38.03	44.37	50.71	57.05	63.38	69.72	76.06	82.4	88.74
22W32	69.7	-0.1	-0.14%	+11.8	37.42	43.66	49.9	56.13	62.37	68.61	74.84	81.08	87.32
22W31	69.8	+2.9	+4.33%	+13.6	36.86	43	49.14	55.29	61.43	67.57	73.72	79.86	86
22W30	66.9	+5.6	+9.14%	+10.8	36.22	42.25	48.29	54.33	60.36	66.4	72.43	78.47	84.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	61.3	0	0%	+2.73	35.8	41.77	47.74	53.7	59.67	65.64	71.6	77.57	83.54
22W28	61.3	+1	+1.66%	+3.49	35.54	41.46	47.38	53.31	59.23	65.15	71.08	77	82.92
22W27	60.3	+3.2	+5.6%	+2.79	35.2	41.06	46.93	52.8	58.66	64.53	70.39	76.26	82.13
22W26	57.1	-5.8	-9.22%	-1.71	34.86	40.66	46.47	52.28	58.09	63.9	69.71	75.52	81.33
22W25	62.9	-1.1	-1.72%	+9	34.62	40.4	46.17	51.94	57.71	63.48	69.25	75.02	80.79
22W24	64	+2.7	+4.4%	+12.5	34.12	39.81	45.5	51.18	56.87	62.56	68.24	73.93	79.62
22W23	61.3	+0.2	+0.33%	+9.66	33.54	39.13	44.72	50.31	55.9	61.49	67.08	72.67	78.26
22W22	61.1	+1.8	+3.04%	+10.7	33.12	38.63	44.15	49.67	55.19	60.71	66.23	71.75	77.27
22W21	59.3	+3.5	+6.27%	+8.78	32.71	38.16	43.61	49.06	54.52	59.97	65.42	70.87	76.32
22W20	55.8	-1.7	-2.96%	+3.03	32.5	37.91	43.33	48.75	54.16	59.58	64.99	70.41	75.83
22W19	57.5	+1.6	+2.86%	+6.53	32.39	37.78	43.18	48.58	53.98	59.37	64.77	70.17	75.57
22W18	55.9	-2	-3.45%	+4.2	32.19	37.55	42.92	48.28	53.65	59.01	64.38	69.74	75.1
22W17	57.9	+2.3	+4.14%	+8.12	32.13	37.49	42.84	48.2	53.55	58.91	64.26	69.62	74.98
22W16	55.6	+1.7	+3.15%	+4.36	31.97	37.29	42.62	47.95	53.28	58.6	63.93	69.26	74.59
22W15	53.9	+1	+1.89%	+1.26	31.94	37.26	42.58	47.91	53.23	58.55	63.88	69.2	74.52
22W14	52.9	+0.8	+1.54%	-1.02	32.07	37.41	42.76	48.1	53.45	58.79	64.14	69.48	74.82
22W13	52.1	+0.1	+0.19%	-3.08	32.25	37.63	43	48.38	53.75	59.13	64.5	69.88	75.26
22W12	52	+0.6	+1.17%	-3.55	32.35	37.74	43.13	48.52	53.92	59.31	64.7	70.09	75.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	51.4	-0.7	-1.34%	-4.94	32.44	37.85	43.26	48.66	54.07	59.48	64.88	70.29	75.7
22W10	52.1	-0.2	-0.38%	-3.96	32.55	37.97	43.4	48.82	54.25	59.67	65.1	70.52	75.94
22W09	52.3	-2.4	-4.39%	-3.57	32.54	37.97	43.39	48.81	54.24	59.66	65.09	70.51	75.93
22W08	54.7	+1.3	+2.43%	+0.4	32.69	38.14	43.59	49.04	54.48	59.93	65.38	70.83	76.28
22W07	53.4	+0.2	+0.38%	-1.38	32.49	37.9	43.32	48.73	54.15	59.56	64.98	70.39	75.8
22W05	53.2	-1.5	-2.74%	-1.27	32.33	37.72	43.11	48.5	53.88	59.27	64.66	70.05	75.44
22W04	54.7	+0.4	+0.74%	+1.76	32.25	37.63	43	48.38	53.75	59.13	64.5	69.88	75.26
22W03	54.3	-0.7	-1.27%	+1.54	32.09	37.43	42.78	48.13	53.48	58.82	64.17	69.52	74.87
22W02	55	-1.7	-3%	+3.43	31.91	37.22	42.54	47.86	53.18	58.49	63.81	69.13	74.45
22W01	56.7	-0.2	-0.35%	+7.28	31.71	37	42.28	47.57	52.85	58.14	63.42	68.71	74
21W52	56.9	+2.7	+4.98%	+8.74	31.4	36.63	41.86	47.09	52.33	57.56	62.79	68.03	73.26
21W51	54.2	+0.2	+0.37%	+4.41	31.15	36.34	41.53	46.72	51.91	57.1	62.29	67.48	72.68
21W50	54	+0.3	+0.56%	+4.46	31.02	36.19	41.36	46.53	51.7	56.87	62.04	67.2	72.37
21W49	53.7	+1.7	+3.27%	+4.26	30.9	36.05	41.2	46.35	51.5	56.65	61.8	66.96	72.11
21W48	52	-3.5	-6.31%	+1.24	30.82	35.96	41.09	46.23	51.37	56.5	61.64	66.77	71.91
21W47	55.5	+5.2	+10.3%	+8.03	30.82	35.96	41.1	46.24	51.37	56.51	61.65	66.78	71.92
21W46	50.3	+0.3	+0.6%	-1.14	30.53	35.62	40.7	45.79	50.88	55.97	61.06	66.14	71.23
21W45	50	-1.5	-2.91%	-1.81	30.55	35.64	40.74	45.83	50.92	56.01	61.1	66.19	71.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	51.5	+0.4	+0.78%	-0.25	30.98	36.14	41.3	46.46	51.63	56.79	61.95	67.12	72.28
21W43	51.1	+0.7	+1.39%	-2.47	31.44	36.68	41.92	47.16	52.4	57.64	62.88	68.11	73.35
21W42	50.4	-0.4	-0.79%	-4.79	31.76	37.05	42.35	47.64	52.93	58.23	63.52	68.82	74.11
21W41	50.8	+0.95	+1.91%	-5.08	32.11	37.46	42.82	48.17	53.52	58.87	64.22	69.58	74.93
21W40	49.85	-1.65	-3.2%	-7.63	32.38	37.78	43.17	48.57	53.97	59.36	64.76	70.16	75.55

4915 致伸 / 乖離率河流圖(周)

4915 致伸

新聞及公告

4915 致伸 均線乖離率河流圖

4915 致伸 均線乖離率河流圖(周線圖)

4915 致伸均線乖離率河流圖

4915 致伸均線乖離率河流圖(周線圖)