≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4912 聯德控股-KY / 乖離率河流圖(周)

4912 聯德控股-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
96.898.4-1.6-1.63%3.25%9710096.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3743,678萬538694股/筆98.461.5531.13-0.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3143,076萬327960張/筆97.95+1 (+1.03%)

連續漲跌: 首日下跌  ( -1.6元 / -1.63%)

財報評分: 最新43分 / 平均45分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 聯德控股-KY2026年8月份自結合併營收情形 (公告訊息 09/08 14:36)

• 聯德控股發佈《2025年度永續報告書》：深耕永續治理，共創韌性未來 (PR Newswire 08/27 10:40)

• 聯德控股-KY調整2026年第2季現金股利配息率 (公告訊息 08/26 13:37)

• 聯德控股-KY財務主管、會計主管異動 (公告訊息 08/21 17:01)

• 聯德控股-KY董事會決議收回已發行之限制員工權利新股辦理註銷減資案 (公告訊息 08/21 13:49)

• 聯德控股-KY2026年第2季除息基準日 (公告訊息 08/21 13:48)

• 聯德控股-KY董事會決議分派2026年第2季股利 (公告訊息 08/21 11:33)

• 聯德控股-KY董事會通過2026年第二季度合併財務報告案 (公告訊息 08/21 11:30)

• 代重要子公司Lemtech Global Solution Co. Ltd.公告董事會決議發放股利 (公告訊息 08/18 18:59)

• 聯德控股-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/13 16:14)

• 聯德控股-KY2026年7月份自結合併營收情形 (公告訊息 08/08 07:01)

• 聯德控股-KY財務長新任案 (公告訊息 07/27 16:39)

• 更正2026年05及06月份資金貸與資訊揭露明細表 (公告訊息 07/17 14:40)

• 代子公司Lemtech International Limited公告新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之標準 (公告訊息 07/15 16:58)

• 聯德控股-KY2026年6月份自結合併營收情形 (公告訊息 07/08 06:41)

4912 聯德控股-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3996.8-1.9-1.93%+6.46
54.55
63.65
72.74
81.83
90.92
100
109.1
118.2
127.3
26W3898.7+8.7+9.67%+9.77
53.95
62.94
71.93
80.92
89.92
98.91
107.9
116.9
125.9
26W3790-12-11.8%+0.96
53.49
62.4
71.32
80.23
89.15
98.06
107
115.9
124.8
26W36102+2.8+2.82%+14.3
53.52
62.45
71.37
80.29
89.21
98.13
107
116
124.9
26W3599.2+8.1+8.89%+12.1
53.1
61.94
70.79
79.64
88.49
97.34
106.2
115
123.9
26W3491.1-0.2-0.22%+1.55
53.82
62.8
71.77
80.74
89.71
98.68
107.6
116.6
125.6
26W3391.3+2.3+2.58%+0.49
54.51
63.6
72.68
81.77
90.85
99.94
109
118.1
127.2
26W3289+6.7+8.14%-3.2
55.17
64.36
73.56
82.75
91.95
101.1
110.3
119.5
128.7
26W3182.3-2.1-2.49%-10.9
55.41
64.65
73.88
83.12
92.35
101.6
110.8
120.1
129.3
26W3084.4+2+2.43%-8.57
55.38
64.62
73.85
83.08
92.31
101.5
110.8
120
129.2
26W2982.4-4.1-4.74%-10.8
55.4
64.64
73.87
83.1
92.34
101.6
110.8
120
129.3
26W2886.5-1.8-2.04%-6.9
55.74
65.04
74.33
83.62
92.91
102.2
111.5
120.8
130.1
26W2788.3+4.6+5.5%-4.93
55.73
65.01
74.3
83.59
92.88
102.2
111.5
120.7
130
26W2683.7-5-5.64%-9.87
55.72
65.01
74.3
83.58
92.87
102.2
111.4
120.7
130
26W2588.7-2.1-2.31%-4.91
55.97
65.29
74.62
83.95
93.28
102.6
111.9
121.3
130.6
26W2490.8-1.9-2.05%-2.83
56.07
65.41
74.76
84.1
93.45
102.8
112.1
121.5
130.8
26W2392.7-22.3-19.4%-0.53
55.92
65.23
74.55
83.87
93.19
102.5
111.8
121.2
130.5
26W22115+9+8.49%+23.7
55.8
65.09
74.39
83.69
92.99
102.3
111.6
120.9
130.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21106+0.5+0.47%+15.6
55.03
64.21
73.38
82.55
91.72
100.9
110.1
119.2
128.4
26W20105.5+11.2+11.9%+16.8
54.19
63.23
72.26
81.29
90.32
99.36
108.4
117.4
126.5
26W1994.3+12.6+15.4%+5.92
53.42
62.32
71.22
80.13
89.03
97.93
106.8
115.7
124.6
26W1881.7-3.1-3.66%-7.83
53.18
62.05
70.91
79.77
88.64
97.5
106.4
115.2
124.1
26W1784.8-5-5.57%-5.99
54.12
63.14
72.16
81.18
90.2
99.22
108.2
117.3
126.3
26W1689.8+3.7+4.3%-0.97
54.41
63.47
72.54
81.61
90.68
99.74
108.8
117.9
126.9
26W1586.1-2.1-2.38%-5.19
54.49
63.57
72.65
81.73
90.82
99.9
109
118.1
127.1
26W1488.2-0.8-0.9%-4.45
55.38
64.62
73.85
83.08
92.31
101.5
110.8
120
129.2
26W1389-1.9-2.09%-3.07
55.09
64.28
73.46
82.64
91.82
101
110.2
119.4
128.6
26W1290.9+3.4+3.89%-0.46
54.79
63.93
73.06
82.19
91.32
100.5
109.6
118.7
127.9
26W1187.5-2.6-2.89%-3.81
54.58
63.68
72.78
81.87
90.97
100.1
109.2
118.3
127.4
26W1090.1-8.4-8.53%-1.28
54.76
63.89
73.02
82.14
91.27
100.4
109.5
118.7
127.8
26W0998.5+10.7+12.2%+8.39
54.53
63.61
72.7
81.79
90.88
99.96
109.1
118.1
127.2
26W0787.8-0.9-1.01%-1.55
53.51
62.43
71.35
80.27
89.18
98.1
107
115.9
124.9
26W0688.7-0.5-0.56%-0.1
53.28
62.15
71.03
79.91
88.79
97.67
106.6
115.4
124.3
26W0589.2-12.8-12.5%+1.49
52.74
61.52
70.31
79.1
87.89
96.68
105.5
114.3
123
26W04102+11+12.1%+17
52.32
61.03
69.75
78.47
87.19
95.91
104.6
113.4
122.1
26W0391-0.6-0.66%+6.23
51.4
59.96
68.53
77.1
85.66
94.23
102.8
111.4
119.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0291.6-13.9-13.2%+7.97
50.9
59.39
67.87
76.35
84.84
93.32
101.8
110.3
118.8
26W01105.5+23.6+28.8%+25.5
50.46
58.86
67.27
75.68
84.09
92.5
100.9
109.3
117.7
25W5281.9-0.6-0.73%-0.21
49.24
57.45
65.66
73.86
82.07
90.28
98.48
106.7
114.9
25W5182.5-3.8-4.4%+1.06
48.98
57.14
65.3
73.47
81.63
89.79
97.96
106.1
114.3
25W5086.3-5.1-5.58%+6.29
48.72
56.83
64.95
73.07
81.19
89.31
97.43
105.6
113.7
25W4991.4+6.4+7.53%+13.7
48.25
56.29
64.33
72.37
80.42
88.46
96.5
104.5
112.6
25W4885+8.5+11.1%+7.08
47.63
55.56
63.5
71.44
79.38
87.31
95.25
103.2
111.1
25W4776.5-6.2-7.5%-3.08
47.36
55.25
63.14
71.04
78.93
86.82
94.72
102.6
110.5
25W4682.7+5.7+7.4%+4.47
47.5
55.41
63.33
71.25
79.16
87.08
94.99
102.9
110.8
25W4577-3.1-3.87%-2.55
47.41
55.31
63.21
71.11
79.02
86.92
94.82
102.7
110.6
25W4480.1-2-2.44%+1.13
47.52
55.45
63.37
71.29
79.21
87.13
95.05
103
110.9
25W4382.1+1.8+2.24%+3.55
47.57
55.5
63.43
71.36
79.28
87.21
95.14
103.1
111
25W4280.3-1.6-1.95%+1.5
47.47
55.38
63.29
71.2
79.12
87.03
94.94
102.8
110.8
25W4181.9+2.7+3.41%+3.64
47.41
55.32
63.22
71.12
79.02
86.93
94.83
102.7
110.6
25W4079.2+3+3.94%+0.28
47.39
55.28
63.18
71.08
78.98
86.87
94.77
102.7
110.6
25W3976.2-0.6-0.78%-3.4
47.33
55.22
63.11
71
78.88
86.77
94.66
102.5
110.4
25W3876.8+0.6+0.79%-3
47.51
55.42
63.34
71.26
79.18
87.09
95.01
102.9
110.8
25W3776.2-1.7-2.18%-4.1
47.68
55.62
63.57
71.52
79.46
87.41
95.35
103.3
111.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3677.9-1.3-1.64%-2.51
47.94
55.94
63.93
71.92
79.91
87.9
95.89
103.9
111.9
25W3579.2-0.3-0.38%-1.24
48.12
56.13
64.15
72.17
80.19
88.21
96.23
104.2
112.3
25W3479.5-1.3-1.61%-1.36
48.36
56.42
64.48
72.54
80.6
88.66
96.72
104.8
112.8
25W3380.8+1.3+1.64%-0.65
48.8
56.93
65.06
73.2
81.33
89.46
97.6
105.7
113.9
25W3279.5-1.6-1.97%-3.14
49.25
57.45
65.66
73.87
82.08
90.28
98.49
106.7
114.9
25W3181.1+1.2+1.5%-2.04
49.68
57.95
66.23
74.51
82.79
91.07
99.35
107.6
115.9
25W3079.9+0.8+1.01%-4.47
50.18
58.55
66.91
75.27
83.64
92
100.4
108.7
117.1
25W2979.1-2.2-2.71%-5.88
50.42
58.83
67.23
75.63
84.04
92.44
100.8
109.2
117.7
25W2881.3+3.3+4.23%-3.69
50.65
59.09
67.53
75.97
84.42
92.86
101.3
109.7
118.2
25W2778-2-2.5%-7.7
50.7
59.16
67.61
76.06
84.51
92.96
101.4
109.9
118.3
25W2680-0.5-0.62%-7.77
52.04
60.72
69.39
78.06
86.74
95.41
104.1
112.8
121.4
25W2580.5-1.5-1.83%-9.68
53.47
62.39
71.3
80.21
89.12
98.04
106.9
115.9
124.8
25W2482+0.4+0.49%-11
55.25
64.46
73.67
82.88
92.08
101.3
110.5
119.7
128.9
25W2381.6-2.9-3.43%-14.2
57.05
66.56
76.07
85.58
95.08
104.6
114.1
123.6
133.1
25W2284.5-4.5-5.06%-14.5
59.28
69.17
79.05
88.93
98.81
108.7
118.6
128.5
138.3
25W2189-1.5-1.66%-13.6
61.82
72.13
82.43
92.73
103
113.3
123.6
134
144.3
25W2090.5+1.7+1.91%-14.8
63.74
74.36
84.98
95.61
106.2
116.9
127.5
138.1
148.7
25W1988.8-3.3-3.58%-18.9
65.68
76.62
87.57
98.52
109.5
120.4
131.4
142.3
153.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1892.1+7+8.23%-18.5
67.76
79.06
90.35
101.6
112.9
124.2
135.5
146.8
158.1
25W1785.1+1.1+1.31%-27.2
70.16
81.85
93.54
105.2
116.9
128.6
140.3
152
163.7
25W1684+1.5+1.82%-31.5
73.57
85.83
98.09
110.4
122.6
134.9
147.1
159.4
171.7
25W1582.5-24.5-22.9%-35.5
76.75
89.55
102.3
115.1
127.9
140.7
153.5
166.3
179.1
25W14107-4-3.6%-19.7
79.98
93.32
106.6
120
133.3
146.6
160
173.3
186.6
25W13111-8-6.72%-19.2
82.43
96.17
109.9
123.6
137.4
151.1
164.9
178.6
192.3
25W12119-2-1.65%-14.2
83.17
97.03
110.9
124.8
138.6
152.5
166.3
180.2
194.1
25W11121-9-6.92%-13.2
83.61
97.54
111.5
125.4
139.3
153.3
167.2
181.2
195.1
25W10130-9.5-6.81%-7.14
84
98
112
126
140
154
168
182
196
25W09139.5+9+6.9%+0.92
82.94
96.76
110.6
124.4
138.2
152.1
165.9
179.7
193.5
25W08130.5-2-1.51%-4.02
81.58
95.17
108.8
122.4
136
149.6
163.2
176.8
190.3
25W07132.5-1.5-1.12%-1.26
80.52
93.93
107.4
120.8
134.2
147.6
161
174.5
187.9
25W06134-10-6.94%+1.16
79.48
92.72
106
119.2
132.5
145.7
159
172.2
185.4
25W04144-15-9.43%+10.6
78.09
91.11
104.1
117.1
130.2
143.2
156.2
169.2
182.2
25W03159+6+3.92%+25.1
76.25
88.95
101.7
114.4
127.1
139.8
152.5
165.2
177.9
25W02153+0.5+0.33%+25
73.44
85.69
97.93
110.2
122.4
134.6
146.9
159.1
171.4
25W01152.5-7.5-4.69%+29.2
70.84
82.65
94.46
106.3
118.1
129.9
141.7
153.5
165.3
24W52160+33+26%+40.4
68.36
79.76
91.15
102.5
113.9
125.3
136.7
148.1
159.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51127-1.5-1.17%+16
65.69
76.63
87.58
98.53
109.5
120.4
131.4
142.3
153.3
24W50128.5-1-0.77%+19.4
64.56
75.31
86.07
96.83
107.6
118.4
129.1
139.9
150.6
24W49129.5+22.5+21%+22.6
63.38
73.94
84.5
95.07
105.6
116.2
126.8
137.3
147.9
24W48107-3-2.73%+3.33
62.13
72.49
82.84
93.2
103.6
113.9
124.3
134.6
145
24W47110+2.5+2.33%+6.19
62.16
72.51
82.87
93.23
103.6
114
124.3
134.7
145
24W46107.5-2.5-2.27%+4.28
61.86
72.16
82.47
92.78
103.1
113.4
123.7
134
144.3
24W45110+6+5.77%+6.94
61.72
72
82.29
92.58
102.9
113.1
123.4
133.7
144
24W4410400%+2
61.18
71.37
81.57
91.77
102
112.2
122.4
132.6
142.7
24W43104+5.7+5.8%+2.19
61.06
71.24
81.42
91.59
101.8
111.9
122.1
132.3
142.5
24W4298.3+1.7+1.76%-3.19
60.92
71.08
81.23
91.38
101.5
111.7
121.8
132
142.2
24W4196.6-2.2-2.23%-5.59
61.39
71.63
81.86
92.09
102.3
112.6
122.8
133
143.3
24W4098.8-3.2-3.14%-5.08
62.45
72.86
83.27
93.68
104.1
114.5
124.9
135.3
145.7
24W39102-0.5-0.49%-3.72
63.57
74.16
84.76
95.35
105.9
116.5
127.1
137.7
148.3
24W38102.5-0.5-0.49%-4.74
64.56
75.32
86.08
96.84
107.6
118.4
129.1
139.9
150.6
24W37103+0.5+0.49%-5.49
65.39
76.29
87.19
98.09
109
119.9
130.8
141.7
152.6
24W36102.5-5-4.65%-7.16
66.24
77.29
88.33
99.37
110.4
121.4
132.5
143.5
154.6
24W35107.5+4+3.86%-4.04
67.21
78.42
89.62
100.8
112
123.2
134.4
145.6
156.8
24W34103.5-1-0.96%-8.92
68.18
79.55
90.91
102.3
113.6
125
136.4
147.7
159.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33104.5+6.2+6.31%-9.63
69.38
80.95
92.51
104.1
115.6
127.2
138.8
150.3
161.9
24W3298.3-3.2-3.15%-15.8
70.05
81.73
93.4
105.1
116.8
128.4
140.1
151.8
163.5
24W31101.5+0.5+0.5%-14.6
71.28
83.17
95.05
106.9
118.8
130.7
142.6
154.5
166.3
24W30101-7.5-6.91%-16.4
72.46
84.54
96.62
108.7
120.8
132.8
144.9
157
169.1
24W29108.5-11-9.21%-11.8
73.85
86.15
98.46
110.8
123.1
135.4
147.7
160
172.3
24W28119.5-3.5-2.85%-3.66
74.42
86.83
99.23
111.6
124
136.4
148.8
161.3
173.7
24W27123-0.5-0.4%-1.42
74.86
87.34
99.82
112.3
124.8
137.2
149.7
162.2
174.7
24W26123.5+3+2.49%-1.2
75
87.5
100
112.5
125
137.5
150
162.5
175
24W25120.5-1-0.82%-3.6
75
87.5
100
112.5
125
137.5
150
162.5
175
24W24121.5-2-1.62%-3.19
75.3
87.85
100.4
113
125.5
138.1
150.6
163.2
175.7
24W23123.5-5-3.89%-1.14
74.95
87.45
99.94
112.4
124.9
137.4
149.9
162.4
174.9
24W22128.5-1-0.77%+3.73
74.33
86.72
99.11
111.5
123.9
136.3
148.7
161.1
173.4
24W21129.5+10.5+8.82%+5.65
73.55
85.8
98.06
110.3
122.6
134.8
147.1
159.4
171.6
24W20119-6-4.8%-1.15
72.23
84.27
96.31
108.3
120.4
132.4
144.5
156.5
168.5
24W19125-2-1.57%+5.84
70.86
82.68
94.49
106.3
118.1
129.9
141.7
153.5
165.4
24W18127-4-3.05%+10.1
69.22
80.76
92.3
103.8
115.4
126.9
138.4
150
161.5
24W17131+10+8.26%+16.5
67.47
78.72
89.96
101.2
112.5
123.7
134.9
146.2
157.4
24W16121-8-6.2%+11
65.43
76.33
87.24
98.14
109
120
130.9
141.8
152.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15129+3+2.38%+21.8
63.54
74.12
84.71
95.3
105.9
116.5
127.1
137.7
148.2
24W14126+2.5+2.02%+23.6
61.17
71.36
81.56
91.75
101.9
112.1
122.3
132.5
142.7
24W13123.5-3.5-2.76%+25.4
59.11
68.96
78.81
88.66
98.52
108.4
118.2
128.1
137.9
24W12127+13+11.4%+33.3
57.18
66.72
76.25
85.78
95.31
104.8
114.4
123.9
133.4
24W11114+4+3.64%+24.2
55.08
64.27
73.45
82.63
91.81
101
110.2
119.4
128.5
24W10110-1.5-1.35%+22.9
53.69
62.64
71.59
80.54
89.48
98.43
107.4
116.3
125.3
24W09111.5+10.5+10.4%+27
52.67
61.44
70.22
79
87.78
96.55
105.3
114.1
122.9
24W08101+11.6+13%+17.9
51.4
59.96
68.53
77.1
85.66
94.23
102.8
111.4
119.9
24W0789.400%+6.03
50.59
59.02
67.45
75.88
84.32
92.75
101.2
109.6
118
24W0689.4+0.3+0.34%+6.99
50.14
58.49
66.85
75.21
83.56
91.92
100.3
108.6
117
24W0589.1+2.4+2.77%+7.86
49.56
57.83
66.09
74.35
82.61
90.87
99.13
107.4
115.7
24W0486.7+6.7+8.38%+6.01
49.07
57.25
65.43
73.61
81.78
89.96
98.14
106.3
114.5
24W0380+2.3+2.96%-1.16
48.56
56.66
64.75
72.84
80.94
89.03
97.13
105.2
113.3
24W0277.7-3.7-4.55%-3.85
48.48
56.57
64.65
72.73
80.81
88.89
96.97
105.1
113.1
24W0181.4-0.4-0.49%+0.32
48.68
56.8
64.91
73.02
81.14
89.25
97.37
105.5
113.6
23W5281.8+0.3+0.37%+0.64
48.77
56.89
65.02
73.15
81.28
89.4
97.53
105.7
113.8
23W5181.5-2.3-2.74%-0.01
48.9
57.06
65.21
73.36
81.51
89.66
97.81
106
114.1
23W5083.8-4-4.56%+2.26
49.17
57.36
65.56
73.75
81.95
90.14
98.34
106.5
114.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4987.8+3.8+4.52%+6.66
49.39
57.62
65.85
74.08
82.32
90.55
98.78
107
115.2
23W4884+0.5+0.6%+1.64
49.59
57.85
66.12
74.38
82.65
90.91
99.18
107.4
115.7
23W4783.5+3.9+4.9%+0.73
49.74
58.02
66.31
74.6
82.89
91.18
99.47
107.8
116
23W4679.6+2.6+3.38%-4.18
49.84
58.15
66.46
74.76
83.07
91.38
99.68
108
116.3
23W4577-1.4-1.79%-7.8
50.11
58.46
66.81
75.16
83.52
91.87
100.2
108.6
116.9
23W4478.4+2.7+3.57%-6.9
50.52
58.95
67.37
75.79
84.21
92.63
101
109.5
117.9
23W4375.7-2.6-3.32%-10.4
50.69
59.14
67.59
76.04
84.48
92.93
101.4
109.8
118.3
23W4278.3-3.7-4.51%-8.25
51.2
59.74
68.27
76.8
85.34
93.87
102.4
110.9
119.5
23W4182-1.2-1.44%-4.34
51.43
60.01
68.58
77.15
85.72
94.3
102.9
111.4
120
23W4083.2-1.6-1.89%-3.12
51.53
60.11
68.7
77.29
85.88
94.46
103.1
111.6
120.2
23W3984.8-2.4-2.75%-1.29
51.54
60.14
68.73
77.32
85.91
94.5
103.1
111.7
120.3
23W3887.2-1.4-1.58%+1.14
51.73
60.35
68.97
77.59
86.22
94.84
103.5
112.1
120.7
23W3788.6-3.5-3.8%+4.51
50.87
59.34
67.82
76.3
84.78
93.25
101.7
110.2
118.7
23W3692.1+4.9+5.62%+10.7
49.92
58.23
66.55
74.87
83.19
91.51
99.83
108.2
116.5
23W3587.2+1.4+1.63%+7.12
48.84
56.99
65.13
73.27
81.41
89.55
97.69
105.8
114
23W3485.8+0.4+0.47%+7.19
48.03
56.03
64.04
72.04
80.05
88.05
96.06
104.1
112.1
23W3385.4-0.6-0.7%+8.42
47.26
55.14
63.02
70.89
78.77
86.65
94.52
102.4
110.3
23W3286+4+4.88%+10.6
46.64
54.42
62.19
69.96
77.74
85.51
93.29
101.1
108.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3182-4.8-5.53%+7.28
45.86
53.51
61.15
68.79
76.44
84.08
91.73
99.37
107
23W3086.8+3.5+4.2%+14.8
45.35
52.91
60.47
68.03
75.58
83.14
90.7
98.26
105.8
23W2983.3-0.7-0.83%+12.2
44.55
51.97
59.4
66.82
74.25
81.67
89.1
96.52
103.9
23W2884+0.4+0.48%+14.2
44.12
51.47
58.82
66.18
73.53
80.88
88.24
95.59
102.9
23W2783.6-5.2-5.86%+14.5
43.8
51.09
58.39
65.69
72.99
80.29
87.59
94.89
102.2
23W2688.8+20.3+29.6%+22.7
43.44
50.67
57.91
65.15
72.39
79.63
86.87
94.11
101.3
23W2568.5+0.5+0.74%-4.05
42.84
49.97
57.11
64.25
71.39
78.53
85.67
92.81
99.95
23W2468-0.9-1.31%-5.71
43.27
50.48
57.69
64.9
72.12
79.33
86.54
93.75
101
23W2368.9-0.6-0.86%-4.99
43.51
50.76
58.01
65.26
72.52
79.77
87.02
94.27
101.5
23W2269.5+0.3+0.43%-5.02
43.91
51.22
58.54
65.86
73.18
80.49
87.81
95.13
102.4
23W2169.2-2.8-3.89%-6.28
44.3
51.69
59.07
66.45
73.84
81.22
88.61
95.99
103.4
23W2072+2.9+4.2%-3.35
44.7
52.14
59.59
67.04
74.49
81.94
89.39
96.84
104.3
23W1969.1-1.8-2.54%-7.72
44.93
52.42
59.91
67.4
74.88
82.37
89.86
97.35
104.8
23W1870.9+1.5+2.16%-6.05
45.28
52.83
60.38
67.92
75.47
83.02
90.56
98.11
105.7
23W1769.4-4.6-6.22%-9.07
45.79
53.43
61.06
68.69
76.32
83.96
91.59
99.22
106.9
23W1674-3-3.9%-3.61
46.06
53.74
61.42
69.09
76.77
84.45
92.12
99.8
107.5
23W1577+1.2+1.58%+0.08
46.16
53.86
61.55
69.24
76.94
84.63
92.33
100
107.7
23W1475.800%-1.66
46.25
53.95
61.66
69.37
77.08
84.78
92.49
100.2
107.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1375.8-2.1-2.7%-1.97
46.39
54.13
61.86
69.59
77.32
85.06
92.79
100.5
108.3
23W1277.9+4.7+6.42%+0.35
46.58
54.34
62.1
69.87
77.63
85.39
93.16
100.9
108.7
23W1173.2-4.3-5.55%-6.2
46.82
54.63
62.43
70.23
78.04
85.84
93.65
101.4
109.3
23W1077.5-0.6-0.77%-1.5
47.21
55.07
62.94
70.81
78.68
86.54
94.41
102.3
110.1
23W0978.1+0.4+0.51%-1.44
47.54
55.47
63.39
71.31
79.24
87.16
95.09
103
110.9
23W0877.7+0.6+0.78%-2.07
47.61
55.54
63.48
71.41
79.35
87.28
95.22
103.2
111.1
23W0777.1+0.4+0.52%-2.93
47.66
55.6
63.54
71.49
79.43
87.37
95.32
103.3
111.2
23W0676.7-5.3-6.46%-3.41
47.64
55.59
63.53
71.47
79.41
87.35
95.29
103.2
111.2
23W0582+6.8+9.04%+3.45
47.56
55.48
63.41
71.34
79.26
87.19
95.11
103
111
23W0375.2-1-1.31%-4.09
47.04
54.89
62.73
70.57
78.41
86.25
94.09
101.9
109.8
23W0276.2-2.6-3.3%-2.1
46.7
54.49
62.27
70.05
77.84
85.62
93.41
101.2
109
23W0178.8-0.2-0.25%+1.81
46.44
54.18
61.92
69.66
77.4
85.14
92.88
100.6
108.4
22W5379-0.8-1%+1.63
46.64
54.41
62.18
69.96
77.73
85.5
93.28
101
108.8
22W5279.8-3.4-4.09%+2.85
46.56
54.31
62.07
69.83
77.59
85.35
93.11
100.9
108.6
22W5183.2+1.7+2.09%+6.15
47.03
54.86
62.7
70.54
78.38
86.21
94.05
101.9
109.7
22W5081.5-3.3-3.89%+3.02
47.46
55.38
63.29
71.2
79.11
87.02
94.93
102.8
110.8
22W4984.8+5.3+6.67%+6.4
47.82
55.79
63.76
71.73
79.7
87.67
95.64
103.6
111.6
22W4879.5+0.7+0.89%-1.56
48.46
56.53
64.61
72.69
80.76
88.84
96.91
105
113.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4778.8+2+2.6%-4.43
49.47
57.72
65.96
74.21
82.45
90.7
98.94
107.2
115.4
22W4676.8+2+2.67%-9.16
50.73
59.18
67.64
76.09
84.55
93
101.5
109.9
118.4
22W4574.8+3.9+5.5%-13.7
51.98
60.65
69.31
77.97
86.64
95.3
104
112.6
121.3
22W4470.9+3.1+4.57%-20.8
53.7
62.65
71.6
80.55
89.5
98.45
107.4
116.4
125.3
22W4367.8-2.7-3.83%-26.5
55.37
64.59
73.82
83.05
92.28
101.5
110.7
120
129.2
22W4270.5-12.6-15.2%-26.4
57.48
67.05
76.63
86.21
95.79
105.4
115
124.5
134.1
22W4183.1+5.9+7.64%-15.3
58.84
68.64
78.45
88.26
98.06
107.9
117.7
127.5
137.3
22W4077.2-12.8-14.2%-22.4
59.66
69.61
79.55
89.49
99.44
109.4
119.3
129.3
139.2
22W3990-2.7-2.91%-10.9
60.58
70.67
80.77
90.87
101
111.1
121.2
131.2
141.3
22W3892.7+3.5+3.92%-9.22
61.27
71.48
81.69
91.9
102.1
112.3
122.5
132.8
143
22W3789.2-9.4-9.53%-13.8
62.09
72.44
82.79
93.14
103.5
113.8
124.2
134.5
144.9
22W3698.6-2.9-2.86%-7.36
63.86
74.5
85.14
95.79
106.4
117.1
127.7
138.4
149
22W35101.5-4.5-4.25%-5.24
64.27
74.98
85.69
96.4
107.1
117.8
128.5
139.2
150
22W34106+2+1.92%-1.08
64.29
75.01
85.72
96.44
107.2
117.9
128.6
139.3
150
22W33104-8-7.14%-2.49
63.99
74.66
85.32
95.99
106.7
117.3
128
138.6
149.3
22W32112+5+4.67%+5.05
63.97
74.63
85.29
95.95
106.6
117.3
127.9
138.6
149.3
22W31107-6.5-5.73%+1.02
63.55
74.15
84.74
95.33
105.9
116.5
127.1
137.7
148.3
22W30113.5+13.5+13.5%+7.19
63.53
74.12
84.71
95.3
105.9
116.5
127.1
137.6
148.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W29100-1-0.99%-7.24
64.68
75.47
86.25
97.03
107.8
118.6
129.4
140.2
150.9
22W28101+4+4.12%-10.2
67.48
78.72
89.97
101.2
112.5
123.7
135
146.2
157.4
22W2797-8-7.62%-17.4
70.5
82.25
94
105.8
117.5
129.2
141
152.8
164.5
22W26105-5.5-4.98%-14.5
73.66
85.94
98.22
110.5
122.8
135
147.3
159.6
171.9
22W25110.5-17-13.3%-13.1
76.27
88.98
101.7
114.4
127.1
139.8
152.5
165.2
178
22W24127.5+20+18.6%-2.79
78.69
91.81
104.9
118
131.2
144.3
157.4
170.5
183.6
22W23107.5+5.5+5.39%-19.8
80.47
93.88
107.3
120.7
134.1
147.5
160.9
174.4
187.8
22W22102+2.5+2.51%-26.5
83.26
97.14
111
124.9
138.8
152.6
166.5
180.4
194.3
22W2199.5-4-3.86%-31
86.52
100.9
115.4
129.8
144.2
158.6
173
187.4
201.9
22W20103.5+0.5+0.49%-30.7
89.65
104.6
119.5
134.5
149.4
164.4
179.3
194.3
209.2
22W19103-3.5-3.29%-32.8
92.03
107.4
122.7
138
153.4
168.7
184.1
199.4
214.7
22W18106.5-32-23.1%-32.2
94.27
110
125.7
141.4
157.1
172.8
188.5
204.2
220
22W17138.5-22-13.7%-13.7
96.3
112.4
128.4
144.5
160.5
176.6
192.6
208.6
224.7
22W16160.5-6-3.6%-0.93
97.2
113.4
129.6
145.8
162
178.2
194.4
210.6
226.8
22W15166.5+1+0.6%+3
96.99
113.2
129.3
145.5
161.7
177.8
194
210.2
226.3
22W14165.5+4+2.48%+2.7
96.69
112.8
128.9
145
161.2
177.3
193.4
209.5
225.6
22W13161.5-1.5-0.92%+0.48
96.44
112.5
128.6
144.7
160.7
176.8
192.9
209
225
22W12163-3-1.81%+1.7
96.16
112.2
128.2
144.2
160.3
176.3
192.3
208.4
224.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11166-2-1.19%+3.63
96.12
112.1
128.2
144.2
160.2
176.2
192.2
208.2
224.3
22W10168-4.5-2.61%+4.97
96.02
112
128
144
160
176
192
208
224.1
22W09172.5+5+2.99%+7.86
95.95
111.9
127.9
143.9
159.9
175.9
191.9
207.9
223.9
22W08167.5+12.5+8.06%+4.86
95.84
111.8
127.8
143.8
159.7
175.7
191.7
207.6
223.6
22W07155+3.5+2.31%-2.91
95.79
111.8
127.7
143.7
159.7
175.6
191.6
207.6
223.5
22W05151.5+1+0.66%-5.11
95.79
111.8
127.7
143.7
159.7
175.6
191.6
207.6
223.5
22W04150.5-7.5-4.75%-5.6
95.65
111.6
127.5
143.5
159.4
175.4
191.3
207.3
223.2
22W03158+2+1.28%-1.15
95.91
111.9
127.9
143.9
159.8
175.8
191.8
207.8
223.8
22W02156-4-2.5%-1.91
95.42
111.3
127.2
143.1
159
174.9
190.8
206.8
222.7
22W0116000%+0.68
95.35
111.2
127.1
143
158.9
174.8
190.7
206.6
222.5
21W52160+4.5+2.89%+0.73
95.31
111.2
127.1
143
158.8
174.7
190.6
206.5
222.4
21W51155.5-6.5-4.01%-2.41
95.61
111.5
127.5
143.4
159.3
175.3
191.2
207.2
223.1
21W50162-2-1.22%+1.03
96.21
112.2
128.3
144.3
160.3
176.4
192.4
208.4
224.5
21W49164-2.5-1.5%+2.62
95.88
111.9
127.8
143.8
159.8
175.8
191.8
207.8
223.7
21W48166.5-3.5-2.06%+3.54
96.48
112.6
128.6
144.7
160.8
176.9
193
209
225.1
21W47170+3.5+2.1%+5.62
96.58
112.7
128.8
144.9
161
177.1
193.2
209.2
225.3
21W46166.5+11.5+7.42%+4.06
96
112
128
144
160
176
192
208
224
21W45155+6.5+4.38%-3.06
95.93
111.9
127.9
143.9
159.9
175.9
191.9
207.8
223.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44148.5-7.5-4.81%-9.15
98.08
114.4
130.8
147.1
163.5
179.8
196.2
212.5
228.8
21W43156+8.5+5.76%-6.46
100.1
116.7
133.4
150.1
166.8
183.4
200.1
216.8
233.5
21W42147.5-7-4.53%-12.8
101.5
118.4
135.4
152.3
169.2
186.1
203
220
236.9
21W41154.5-4.5-2.83%-10.1
103.2
120.3
137.5
154.7
171.9
189.1
206.3
223.5
240.7
21W40159-7.5-4.5%-8.44
104.2
121.6
138.9
156.3
173.7
191
208.4
225.8
243.1