≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4911 德英 / 乖離率河流圖(周)

4911 德英

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.8528.9-0.05-0.17%0.17%28.928.928.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
37.64萬15177股/筆28.862.123.08-0.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38.27萬10287張/筆28.86-0.1 (-0.34%)

連續漲跌: 連2跌  ( -0.15元 / -0.52%)

財報評分: 最新86分 / 平均62分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 德英董事會通過2026年第二季財務報告 (公告訊息 08/07 15:26)

• 德英2026年第二季財務報告董事會召開日期 (公告訊息 07/29 13:44)

• 德英董事會決議除權息基準日等相關事宜 (公告訊息 07/03 15:29)

• 德英研發之新藥 SR-T100 注射劑(治療癌症惡性腹水) 已正式向衛生福利部食品藥物管理署(TFDA)提出第一期人體臨床試驗(IND)申請 (公告訊息 07/01 14:37)

4911 德英 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3928.85-0.15-0.52%-5.39
18.3
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
26W3829+0.3+1.05%-5.42
18.4
21.46
24.53
27.6
30.66
33.73
36.79
39.86
42.93
26W3728.7-1.15-3.85%-6.89
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
26W3629.85+0.9+3.11%-3.76
18.61
21.71
24.81
27.91
31.02
34.12
37.22
40.32
43.42
26W3528.95+0.05+0.17%-7.15
18.71
21.83
24.94
28.06
31.18
34.3
37.42
40.54
43.65
26W3428.9+0.05+0.17%-7.95
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.95
26W3328.85+0.95+3.41%-8.84
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.3
26W3227.9-1.4-4.78%-12.3
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.36
44.54
26W3129.3-5.7-16.3%-9.3
19.38
22.61
25.84
29.07
32.3
35.53
38.76
42
45.23
26W3035+0.15+0.43%+7.01
19.62
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
26W2934.85+2.55+7.89%+6.68
19.6
22.87
26.14
29.4
32.67
35.94
39.2
42.47
45.74
26W2832.3-1.65-4.86%-1.71
19.72
23
26.29
29.58
32.86
36.15
39.43
42.72
46.01
26W2733.95+2.9+9.34%+1.98
19.98
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
26W2631.05-0.05-0.16%-8.33
20.32
23.71
27.1
30.49
33.87
37.26
40.65
44.04
47.42
26W2531.1-0.1-0.32%-8.98
20.5
23.92
27.34
30.75
34.17
37.59
41
44.42
47.84
26W2431.2-0.8-2.5%-9.48
20.68
24.13
27.58
31.02
34.47
37.92
41.36
44.81
48.26
26W2332+0.25+0.79%-7.84
20.83
24.31
27.78
31.25
34.72
38.2
41.67
45.14
48.61
26W2231.75-0.4-1.24%-9.03
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2132.15+1.15+3.71%-8.84
21.16
24.69
28.22
31.74
35.27
38.8
42.32
45.85
49.38
26W2031-3.3-9.62%-13.3
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.06
26W1934.3-0.25-0.72%-6.09
21.91
25.57
29.22
32.87
36.52
40.18
43.83
47.48
51.13
26W1834.55+0.05+0.14%-6.95
22.28
25.99
29.7
33.42
37.13
40.84
44.56
48.27
51.98
26W1734.5-2.85-7.63%-8.35
22.59
26.35
30.11
33.88
37.64
41.41
45.17
48.94
52.7
26W1637.35-0.55-1.45%-2.15
22.9
26.72
30.54
34.35
38.17
41.99
45.8
49.62
53.44
26W1537.9-3.6-8.67%-1.74
23.14
27
30.86
34.71
38.57
42.43
46.28
50.14
54
26W1441.5+6.6+18.9%+6.52
23.38
27.27
31.17
35.07
38.96
42.86
46.75
50.65
54.55
26W1334.9-0.1-0.29%-11.1
23.54
27.47
31.39
35.31
39.24
43.16
47.09
51.01
54.93
26W1235+0.5+1.45%-12.6
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.06
26W1134.5+0.2+0.58%-15.6
24.53
28.61
32.7
36.79
40.88
44.96
49.05
53.14
57.23
26W1034.3-2.25-6.16%-18.1
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.65
26W0936.55-1.9-4.94%-14.9
25.77
30.06
34.35
38.65
42.94
47.24
51.53
55.83
60.12
26W0738.45-2.55-6.22%-12.3
26.29
30.68
35.06
39.44
43.82
48.21
52.59
56.97
61.35
26W0641-1.2-2.84%-8.06
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.43
26W0542.2+1+2.43%-6.66
27.13
31.65
36.17
40.69
45.21
49.73
54.25
58.78
63.3
26W0441.2-0.15-0.36%-9.92
27.44
32.02
36.59
41.16
45.74
50.31
54.89
59.46
64.03
26W0341.35-1.2-2.82%-10.8
27.8
32.43
37.07
41.7
46.33
50.97
55.6
60.24
64.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0242.55-0.45-1.05%-9.22
28.12
32.81
37.5
42.19
46.87
51.56
56.25
60.94
65.62
26W0143-2.1-4.66%-9.33
28.45
33.2
37.94
42.68
47.42
52.17
56.91
61.65
66.39
25W5245.1-0.3-0.66%-5.97
28.78
33.57
38.37
43.17
47.96
52.76
57.55
62.35
67.15
25W5145.4-0.4-0.87%-6.29
29.07
33.91
38.76
43.6
48.45
53.29
58.14
62.98
67.82
25W5045.8-1.95-4.08%-6.46
29.38
34.27
39.17
44.07
48.96
53.86
58.75
63.65
68.55
25W4947.75-0.15-0.31%-3.42
29.66
34.61
39.55
44.49
49.44
54.38
59.33
64.27
69.21
25W4847.9-0.1-0.21%-3.87
29.9
34.88
39.86
44.84
49.83
54.81
59.79
64.78
69.76
25W4748-0.5-1.03%-4.46
30.15
35.17
40.19
45.22
50.24
55.27
60.29
65.32
70.34
25W4648.5-0.5-1.02%-3.76
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.55
25W4549-0.05-0.1%-2.95
30.29
35.34
40.39
45.44
50.49
55.54
60.59
65.64
70.68
25W4449.05+0.1+0.2%-3.03
30.35
35.41
40.46
45.52
50.58
55.64
60.7
65.76
70.81
25W4348.95+0.6+1.24%-3.21
30.34
35.4
40.46
45.52
50.57
55.63
60.69
65.75
70.8
25W4248.35-1.35-2.72%-4.91
30.51
35.59
40.68
45.76
50.85
55.93
61.02
66.1
71.18
25W4149.7-0.3-0.6%-2.88
30.7
35.82
40.94
46.06
51.17
56.29
61.41
66.53
71.64
25W4050-1.4-2.72%-2.67
30.82
35.96
41.1
46.24
51.37
56.51
61.65
66.79
71.92
25W3951.4-0.7-1.34%-0.28
30.93
36.08
41.23
46.39
51.54
56.7
61.85
67.01
72.16
25W3852.1+0.1+0.19%+0.99
30.95
36.11
41.27
46.43
51.59
56.75
61.91
67.07
72.22
25W3752-0.8-1.52%+0.87
30.93
36.09
41.24
46.4
51.55
56.71
61.86
67.02
72.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3652.8-0.5-0.94%+2.12
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.22
72.39
25W3553.3+3.3+6.6%+2.89
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.35
72.53
25W3450+0.3+0.6%-3.61
31.12
36.31
41.5
46.69
51.87
57.06
62.25
67.44
72.62
25W3349.7-0.5-1%-4.89
31.35
36.58
41.81
47.03
52.26
57.48
62.71
67.94
73.16
25W3250.2+1.25+2.55%-4.89
31.67
36.95
42.22
47.5
52.78
58.06
63.34
68.62
73.89
25W3148.95-3.55-6.76%-7.74
31.83
37.14
42.45
47.75
53.06
58.36
63.67
68.98
74.28
25W3052.5-0.1-0.19%-2.05
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
25W2952.6+0.3+0.57%-1.94
32.18
37.55
42.91
48.27
53.64
59
64.37
69.73
75.09
25W2852.3+0.1+0.19%-2.11
32.06
37.4
42.74
48.08
53.43
58.77
64.11
69.46
74.8
25W2752.2+0.2+0.38%-1.92
31.93
37.26
42.58
47.9
53.22
58.55
63.87
69.19
74.51
25W2652+0.4+0.78%-2.65
32.05
37.39
42.73
48.07
53.42
58.76
64.1
69.44
74.78
25W2551.6-2.4-4.44%-3.98
32.24
37.62
42.99
48.36
53.74
59.11
64.49
69.86
75.23
25W2454-0.1-0.18%-0.1
32.43
37.84
43.24
48.65
54.05
59.46
64.86
70.27
75.68
25W2354.1-0.1-0.18%-0.26
32.54
37.97
43.39
48.81
54.24
59.66
65.09
70.51
75.93
25W2254.2-0.8-1.45%-0.49
32.68
38.13
43.58
49.02
54.47
59.92
65.36
70.81
76.26
25W2155-1.5-2.65%+0.36
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
25W2056.5+2.7+5.02%+2.53
33.06
38.58
44.09
49.6
55.11
60.62
66.13
71.64
77.15
25W1953.8-2.2-3.93%-2.54
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1856+3+5.66%+0.87
33.31
38.86
44.41
49.96
55.52
61.07
66.62
72.17
77.72
25W1753+3.15+6.32%-4.29
33.23
38.76
44.3
49.84
55.38
60.91
66.45
71.99
77.53
25W1649.85+0.2+0.4%-10.2
33.29
38.84
44.39
49.94
55.48
61.03
66.58
72.13
77.68
25W1549.65-5.05-9.23%-11.2
33.53
39.12
44.71
50.3
55.89
61.48
67.07
72.66
78.24
25W1454.7-1.5-2.67%-3.01
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
25W1356.2+0.5+0.9%-0.75
33.97
39.64
45.3
50.96
56.62
62.29
67.95
73.61
79.27
25W1255.7-0.7-1.24%-1.74
34.01
39.68
45.35
51.02
56.68
62.35
68.02
73.69
79.36
25W1156.4-0.7-1.23%-0.73
34.09
39.77
45.45
51.13
56.82
62.5
68.18
73.86
79.54
25W1057.1-1.4-2.39%+0.15
34.21
39.91
45.61
51.31
57.02
62.72
68.42
74.12
79.82
25W0958.5-0.5-0.85%+2.95
34.09
39.78
45.46
51.14
56.82
62.51
68.19
73.87
79.55
25W0859+1.3+2.25%+4.28
33.95
39.6
45.26
50.92
56.58
62.23
67.89
73.55
79.21
25W0757.7-0.2-0.35%+2.61
33.74
39.36
44.98
50.61
56.23
61.85
67.48
73.1
78.72
25W0657.9+3.7+6.83%+3.17
33.67
39.29
44.9
50.51
56.12
61.74
67.35
72.96
78.57
25W0454.2-0.2-0.37%-3.44
33.68
39.29
44.9
50.52
56.13
61.74
67.36
72.97
78.58
25W0354.4-0.7-1.27%-3.64
33.87
39.52
45.16
50.81
56.45
62.1
67.74
73.39
79.04
25W0255.1-1.2-2.13%-3.15
34.14
39.82
45.51
51.2
56.89
62.58
68.27
73.96
79.65
25W0156.3-1.3-2.26%-1.49
34.29
40.01
45.72
51.44
57.15
62.87
68.58
74.3
80.02
24W5257.6+0.6+1.05%+1.03
34.21
39.91
45.61
51.31
57.02
62.72
68.42
74.12
79.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5157-0.4-0.7%+0.43
34.05
39.73
45.4
51.08
56.75
62.43
68.1
73.78
79.46
24W5057.4-1.6-2.71%+1.63
33.89
39.53
45.18
50.83
56.48
62.12
67.77
73.42
79.07
24W4959+4.4+8.06%+5.08
33.69
39.3
44.92
50.53
56.15
61.76
67.38
72.99
78.6
24W4854.6-0.7-1.27%-1.99
33.42
39
44.57
50.14
55.71
61.28
66.85
72.42
77.99
24W4755.3+0.8+1.47%-0.87
33.47
39.05
44.63
50.21
55.78
61.36
66.94
72.52
78.1
24W4654.5-1.8-3.2%-2.3
33.47
39.05
44.63
50.21
55.78
61.36
66.94
72.52
78.1
24W4556.3-1.7-2.93%+0.74
33.53
39.12
44.71
50.3
55.88
61.47
67.06
72.65
78.24
24W4458-0.4-0.68%+3.79
33.53
39.12
44.71
50.3
55.88
61.47
67.06
72.65
78.24
24W4358.4-1.7-2.83%+4.41
33.56
39.15
44.74
50.34
55.93
61.52
67.12
72.71
78.3
24W4260.1+1.6+2.74%+7.32
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
24W4158.5+4+7.34%+4.56
33.57
39.16
44.76
50.35
55.95
61.54
67.14
72.73
78.32
24W4054.5+0.3+0.55%-2.79
33.64
39.24
44.85
50.46
56.06
61.67
67.27
72.88
78.49
24W3954.2+0.8+1.5%-4.18
33.94
39.59
45.25
50.91
56.56
62.22
67.87
73.53
79.19
24W3853.4+0.3+0.56%-6.23
34.17
39.86
45.56
51.25
56.95
62.64
68.34
74.03
79.72
24W3753.1-0.2-0.38%-7.4
34.41
40.14
45.88
51.61
57.35
63.08
68.82
74.55
80.28
24W3653.3-2.3-4.14%-7.75
34.67
40.44
46.22
52
57.78
63.55
69.33
75.11
80.89
24W3555.6+0.3+0.54%-4.43
34.91
40.72
46.54
52.36
58.18
63.99
69.81
75.63
81.45
24W3455.3-0.5-0.9%-5.25
35.02
40.85
46.69
52.53
58.36
64.2
70.03
75.87
81.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3355.8-0.5-0.89%-4.74
35.15
41
46.86
52.72
58.58
64.43
70.29
76.15
82.01
24W3256.3-2.3-3.92%-4.16
35.25
41.12
47
52.87
58.75
64.62
70.5
76.37
82.24
24W3158.6-0.7-1.18%-0.44
35.32
41.2
47.09
52.98
58.86
64.75
70.63
76.52
82.41
24W3059.3-0.1-0.17%+0.68
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
24W2959.4-0.6-1%+0.9
35.32
41.21
47.1
52.98
58.87
64.76
70.64
76.53
82.42
24W2860-1-1.64%+2.03
35.28
41.17
47.05
52.93
58.81
64.69
70.57
76.45
82.33
24W2761+1.8+3.04%+3.54
35.35
41.24
47.13
53.02
58.92
64.81
70.7
76.59
82.48
24W2659.2+0.6+1.02%+0.52
35.34
41.22
47.11
53
58.89
64.78
70.67
76.56
82.45
24W2558.6-0.1-0.17%-0.54
35.35
41.24
47.13
53.02
58.92
64.81
70.7
76.59
82.48
24W2458.7+0.2+0.34%-0.16
35.28
41.15
47.03
52.91
58.79
64.67
70.55
76.43
82.31
24W2358.5+0.5+0.86%-0.33
35.22
41.08
46.95
52.82
58.69
64.56
70.43
76.3
82.17
24W2258-0.1-0.17%-0.8
35.08
40.93
46.78
52.62
58.47
64.32
70.16
76.01
81.86
24W2158.1+0.1+0.17%-0.53
35.04
40.89
46.73
52.57
58.41
64.25
70.09
75.93
81.77
24W2058+0.2+0.35%-0.58
35
40.84
46.67
52.5
58.34
64.17
70.01
75.84
81.67
24W1957.8-1.3-2.2%-1.01
35.04
40.87
46.71
52.55
58.39
64.23
70.07
75.91
81.75
24W1859.1+0.2+0.34%+1.05
35.09
40.94
46.79
52.64
58.48
64.33
70.18
76.03
81.88
24W1758.9+0.3+0.51%+0.63
35.12
40.97
46.82
52.68
58.53
64.38
70.24
76.09
81.94
24W1658.6-2.8-4.56%+0.29
35.06
40.9
46.74
52.59
58.43
64.27
70.12
75.96
81.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1561.4+0.7+1.15%+5.03
35.08
40.92
46.77
52.62
58.46
64.31
70.15
76
81.85
24W1460.7+1.2+2.02%+3.99
35.02
40.86
46.7
52.53
58.37
64.21
70.04
75.88
81.72
24W1359.5+2.5+4.39%+1.86
35.05
40.89
46.73
52.57
58.42
64.26
70.1
75.94
81.78
24W1257-0.4-0.7%-2.72
35.16
41.01
46.87
52.73
58.59
64.45
70.31
76.17
82.03
24W1157.4+1.8+3.24%-2.14
35.19
41.06
46.92
52.79
58.65
64.52
70.38
76.25
82.12
24W1055.6-1.6-2.8%-5.12
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
24W0957.200%-2.48
35.19
41.06
46.92
52.79
58.65
64.52
70.38
76.25
82.12
24W0857.2-1.5-2.56%-2.47
35.19
41.05
46.92
52.78
58.65
64.51
70.38
76.24
82.1
24W0758.7-0.3-0.51%+0.09
35.19
41.05
46.92
52.78
58.65
64.51
70.38
76.24
82.1
24W0659-0.7-1.17%+0.83
35.11
40.96
46.81
52.66
58.52
64.37
70.22
76.07
81.92
24W0559.7+2.1+3.65%+2.02
35.11
40.96
46.81
52.66
58.52
64.37
70.22
76.07
81.92
24W0457.6-1.4-2.37%-1.08
34.94
40.76
46.58
52.41
58.23
64.05
69.88
75.7
81.52
24W0359-1.2-1.99%+1.36
34.92
40.75
46.57
52.39
58.21
64.03
69.85
75.67
81.49
24W0260.2-1.1-1.79%+4.22
34.66
40.43
46.21
51.99
57.76
63.54
69.31
75.09
80.87
24W0161.3-0.5-0.81%+6.71
34.47
40.21
45.96
51.7
57.45
63.19
68.94
74.68
80.42
23W5261.8+4+6.92%+8.17
34.28
39.99
45.7
51.42
57.13
62.84
68.56
74.27
79.98
23W5157.8+1.1+1.94%+1.51
34.16
39.86
45.55
51.24
56.94
62.63
68.33
74.02
79.71
23W5056.7+0.4+0.71%-0.73
34.27
39.98
45.69
51.4
57.12
62.83
68.54
74.25
79.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4956.3-0.8-1.4%-2.19
34.54
40.29
46.05
51.81
57.56
63.32
69.07
74.83
80.59
23W4857.1-0.1-0.17%-1.5
34.78
40.58
46.38
52.17
57.97
63.77
69.56
75.36
81.16
23W4757.2+0.2+0.35%-2.35
35.15
41
46.86
52.72
58.58
64.43
70.29
76.15
82.01
23W4657-2-3.39%-3.07
35.28
41.17
47.05
52.93
58.81
64.69
70.57
76.45
82.33
23W4559+3+5.36%-0.29
35.5
41.42
47.34
53.25
59.17
65.09
71
76.92
82.84
23W4456-1.3-2.27%-5.93
35.72
41.67
47.62
53.58
59.53
65.48
71.44
77.39
83.34
23W4357.3+4.1+7.71%-5.42
36.35
42.41
48.47
54.53
60.58
66.64
72.7
78.76
84.82
23W4253.2-2.9-5.17%-13.7
37.01
43.17
49.34
55.51
61.68
67.84
74.01
80.18
86.35
23W4156.1-1.1-1.92%-11.1
37.86
44.16
50.47
56.78
63.09
69.4
75.71
82.02
88.33
23W4057.2-2.1-3.54%-11.2
38.64
45.07
51.51
57.95
64.39
70.83
77.27
83.71
90.15
23W3959.3-0.8-1.33%-9.59
39.36
45.91
52.47
59.03
65.59
72.15
78.71
85.27
91.83
23W3860.1-2.4-3.84%-10.3
40.19
46.88
53.58
60.28
66.98
73.67
80.37
87.07
93.77
23W3762.5+0.9+1.46%-8.3
40.89
47.71
54.52
61.34
68.15
74.97
81.78
88.6
95.42
23W3661.6-3.4-5.23%-10.8
41.45
48.36
55.27
62.18
69.08
75.99
82.9
89.81
96.72
23W3565+4.8+7.97%-7.39
42.11
49.13
56.15
63.17
70.18
77.2
84.22
91.24
98.26
23W3460.2-1.5-2.43%-15.8
42.88
50.02
57.17
64.32
71.46
78.61
85.75
92.9
100
23W3361.7-2-3.14%-15.3
43.7
50.98
58.26
65.55
72.83
80.11
87.4
94.68
102
23W3263.7-6-8.61%-13.6
44.25
51.63
59
66.38
73.75
81.13
88.5
95.88
103.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3169.7-1.8-2.52%-6.2
44.58
52.02
59.45
66.88
74.31
81.74
89.17
96.6
104
23W3071.5-0.1-0.14%-4.57
44.95
52.45
59.94
67.43
74.92
82.42
89.91
97.4
104.9
23W2971.6-1.4-1.92%-4.9
45.18
52.7
60.23
67.76
75.29
82.82
90.35
97.88
105.4
23W2873+0.2+0.27%-2.64
44.99
52.48
59.98
67.48
74.98
82.47
89.97
97.47
105
23W2772.8-4.5-5.82%-2.11
44.62
52.06
59.5
66.93
74.37
81.81
89.24
96.68
104.1
23W2677.3+1.9+2.52%+5.01
44.17
51.53
58.89
66.25
73.62
80.98
88.34
95.7
103.1
23W2575.4+0.8+1.07%+3.92
43.53
50.79
58.04
65.3
72.55
79.81
87.06
94.32
101.6
23W2474.6-1.3-1.71%+4.36
42.89
50.04
57.19
64.34
71.48
78.63
85.78
92.93
100.1
23W2375.9-5.7-6.99%+7.87
42.22
49.25
56.29
63.33
70.36
77.4
84.43
91.47
98.51
23W2281.6+3.6+4.62%+17.7
41.58
48.52
55.45
62.38
69.31
76.24
83.17
90.1
97.03
23W2178+4.3+5.83%+14.6
40.85
47.66
54.47
61.28
68.08
74.89
81.7
88.51
95.32
23W2073.7+2.8+3.95%+9.89
40.24
46.95
53.66
60.36
67.07
73.78
80.48
87.19
93.9
23W1970.9-6.8-8.75%+7.6
39.54
46.12
52.71
59.3
65.89
72.48
79.07
85.66
92.25
23W1877.7+1.4+1.83%+19.6
38.99
45.48
51.98
58.48
64.98
71.47
77.97
84.47
90.97
23W1776.3+8.8+13%+20.4
38.03
44.36
50.7
57.04
63.38
69.71
76.05
82.39
88.73
23W1667.5+2.4+3.69%+10
36.81
42.95
49.08
55.22
61.35
67.49
73.62
79.76
85.89
23W1565.1+2.1+3.33%+8.53
35.99
41.99
47.98
53.98
59.98
65.98
71.98
77.98
83.97
23W1463-0.5-0.79%+7.11
35.29
41.17
47.06
52.94
58.82
64.7
70.58
76.47
82.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1363.5+2+3.25%+9.33
34.85
40.66
46.46
52.27
58.08
63.89
69.7
75.51
81.31
23W1261.5+1.5+2.5%+7.9
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.79
23W1160-2.2-3.54%+6.94
33.66
39.28
44.89
50.5
56.11
61.72
67.33
72.94
78.55
23W1062.2-3.5-5.33%+12.3
33.23
38.77
44.31
49.85
55.38
60.92
66.46
72
77.54
23W0965.7+0.9+1.39%+20.5
32.71
38.17
43.62
49.07
54.52
59.98
65.43
70.88
76.33
23W0864.8+6.4+11%+21.7
31.96
37.28
42.61
47.94
53.26
58.59
63.91
69.24
74.57
23W0758.4-0.6-1.02%+11.7
31.36
36.59
41.82
47.04
52.27
57.5
62.72
67.95
73.18
23W0659+2.1+3.69%+14.5
30.92
36.08
41.23
46.38
51.54
56.69
61.85
67
72.15
23W0556.9+6.95+13.9%+12.5
30.34
35.4
40.46
45.52
50.57
55.63
60.69
65.75
70.8
23W0349.95+0.25+0.5%+0.84
29.72
34.67
39.63
44.58
49.53
54.49
59.44
64.4
69.35
23W0249.7-0.3-0.6%+1.13
29.49
34.4
39.32
44.23
49.15
54.06
58.98
63.89
68.8
23W0150-3.4-6.37%+1.31
29.61
34.55
39.48
44.42
49.35
54.29
59.22
64.16
69.1
22W5353.4+4+8.1%+6.23
30.16
35.19
40.22
45.24
50.27
55.3
60.32
65.35
70.38
22W5249.4-0.55-1.1%-3.43
30.69
35.81
40.92
46.04
51.15
56.27
61.38
66.5
71.62
22W5149.95-0.65-1.28%-4.17
31.27
36.49
41.7
46.91
52.12
57.34
62.55
67.76
72.97
22W5050.6-0.4-0.78%-4.56
31.81
37.11
42.42
47.72
53.02
58.32
63.62
68.92
74.23
22W4951+1.7+3.45%-6.1
32.59
38.02
43.45
48.88
54.31
59.74
65.17
70.6
76.04
22W4849.3-2.6-5.01%-11.5
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.4
77.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4751.9+3+6.13%-7.66
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.69
22W4648.9+2.45+5.27%-13.3
33.85
39.49
45.13
50.77
56.41
62.05
67.69
73.34
78.98
22W4546.45+3.05+7.03%-17.9
33.97
39.63
45.29
50.95
56.61
62.27
67.93
73.6
79.26
22W4443.4-1.5-3.34%-24.3
34.41
40.14
45.88
51.61
57.35
63.08
68.82
74.55
80.28
22W4344.9-7.5-14.3%-22.9
34.94
40.77
46.59
52.41
58.24
64.06
69.89
75.71
81.53
22W4252.4-9.5-15.3%-11.5
35.52
41.43
47.35
53.27
59.19
65.11
71.03
76.95
82.87
22W4161.9-3-4.62%+4.9
35.4
41.31
47.21
53.11
59.01
64.91
70.81
76.71
82.61
22W4064.9+2.9+4.68%+13.1
34.42
40.15
45.89
51.63
57.36
63.1
68.83
74.57
80.31
22W3962+0.4+0.65%+10.1
33.79
39.43
45.06
50.69
56.32
61.96
67.59
73.22
78.85
22W3861.6-5.8-8.61%+10.4
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
22W3767.4-1.6-2.32%+22.8
32.94
38.44
43.93
49.42
54.91
60.4
65.89
71.38
76.87
22W3669+13.1+23.4%+32.4
31.27
36.48
41.7
46.91
52.12
57.33
62.54
67.76
72.97
22W3555.9+1.3+2.38%+14.6
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.31
22W3454.6+3.1+6.02%+17.8
27.82
32.46
37.09
41.73
46.37
51
55.64
60.28
64.91
22W3351.5-4.5-8.04%+16.7
26.47
30.89
35.3
39.71
44.12
48.54
52.95
57.36
61.77
22W3256+1+1.82%+33.6
25.15
29.34
33.54
37.73
41.92
46.11
50.3
54.5
58.69
22W3155-2.3-4.01%+39
23.74
27.7
31.66
35.62
39.57
43.53
47.49
51.45
55.4
22W3057.3+7.3+14.6%+53.1
22.45
26.19
29.94
33.68
37.42
41.16
44.9
48.64
52.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2950+9.5+23.5%+42.2
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
22W2840.5-10.9-21.2%+21.2
20.05
23.39
26.73
30.07
33.42
36.76
40.1
43.44
46.78
22W2751.4-3.8-6.88%+58.8
19.41
22.65
25.89
29.12
32.36
35.59
38.83
42.07
45.3
22W2655.2+5.2+10.4%+81.1
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
22W2550+18.85+60.5%+76.6
16.98
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
22W2431.15+5.35+20.7%+17.4
15.92
18.58
21.23
23.88
26.54
29.19
31.85
34.5
37.15
22W2325.8+1.5+6.17%-1.63
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.1
36.72
22W2224.3-1.15-4.52%-7.83
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
22W2125.45+2.6+11.4%-4.31
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.23
22W2022.85-2.65-10.4%-14.8
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.85
37.53
22W1925.5-1.5-5.56%-6.21
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.06
22W1827-1-3.57%-1.32
16.42
19.15
21.89
24.63
27.36
30.1
32.83
35.57
38.31
22W1728+0.75+2.75%+2.12
16.45
19.19
21.94
24.68
27.42
30.16
32.9
35.65
38.39
22W1627.25+0.5+1.87%-0.56
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.63
38.37
22W1526.75-0.2-0.74%-2.59
16.48
19.22
21.97
24.72
27.46
30.21
32.95
35.7
38.45
22W1426.95-0.05-0.19%-2.21
16.53
19.29
22.05
24.8
27.56
30.31
33.07
35.83
38.58
22W132700%-2.26
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
22W1227-0.1-0.37%-2.24
16.57
19.33
22.1
24.86
27.62
30.38
33.14
35.91
38.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1127.1-0.5-1.81%-1.96
16.59
19.35
22.11
24.88
27.64
30.41
33.17
35.94
38.7
22W1027.6+0.3+1.1%-0.33
16.62
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
22W0927.3-0.85-3.02%-1.42
16.62
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
22W0828.15+0.3+1.08%+1.74
16.6
19.37
22.14
24.9
27.67
30.44
33.2
35.97
38.74
22W0727.85+0.1+0.36%+0.84
16.57
19.33
22.1
24.86
27.62
30.38
33.14
35.91
38.67
22W0527.7500%+0.43
16.58
19.34
22.1
24.87
27.63
30.39
33.16
35.92
38.68
22W0427.75-0.05-0.18%+0.42
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.93
38.69
22W0327.8-0.2-0.71%+0.29
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.04
38.81
22W022800%+0.64
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
22W0128+0.2+0.72%+1.61
16.53
19.29
22.05
24.8
27.56
30.31
33.07
35.83
38.58
21W5227.8+0.85+3.15%+1.77
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
21W5126.95-0.35-1.28%-0.41
16.24
18.94
21.65
24.36
27.06
29.77
32.47
35.18
37.89
21W5027.3-0.45-1.62%+1.53
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.64
21W4927.75+0.15+0.54%+4.23
15.97
18.64
21.3
23.96
26.62
29.29
31.95
34.61
37.27
21W4827.6+0.6+2.22%+4.81
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.24
36.87
21W4727-0.5-1.82%+3.52
15.65
18.26
20.86
23.47
26.08
28.69
31.3
33.91
36.51
21W4627.5-0.5-1.79%+6.35
15.51
18.1
20.69
23.27
25.86
28.44
31.03
33.62
36.2
21W4528+0.2+0.72%+9.47
15.35
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4427.8-1.05-3.64%+10
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
21W4328.85-0.3-1.03%+15.3
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.54
35.04
21W4229.15+4.6+18.7%+17.7
14.85
17.33
19.81
22.28
24.76
27.23
29.71
32.19
34.66
21W4124.55-0.3-1.21%+0.22
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.29
21W4024.85+0.35+1.43%+0.81
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51