4909 新復興 / 乖離率河流圖(周)

4909 新復興

4909 新復興當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
34.35	34.55	-0.2	-0.58%	0.58%	34.5	34.5	34.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
96	329.8萬	126	762股/筆	34.37	1.26	44.61	-0.53
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
216	755.3萬	195	1.11張/筆	34.9	-0.05 (-0.14%)

連續漲跌: 連4跌 ( -0.95元 / -2.69%)

財報評分: 最新51分 / 平均58分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 新復興董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:49)

• 新復興2026年第二季財務報告董事會召開日期 (公告訊息 07/31 13:43)

4909 新復興均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

4909 新復興均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	34.35	-0.95	-2.69%	-10.2	22.94	26.76	30.58	34.41	38.23	42.05	45.88	49.7	53.52
26W38	35.3	+1.3	+3.82%	-9.52	23.41	27.31	31.21	35.11	39.02	42.92	46.82	50.72	54.62
26W37	34	-2.9	-7.86%	-15.3	24.08	28.09	32.11	36.12	40.13	44.15	48.16	52.18	56.19
26W36	36.9	-3.45	-8.55%	-10.7	24.78	28.91	33.04	37.17	41.3	45.43	49.56	53.7	57.83
26W35	40.35	+2.25	+5.91%	-4.64	25.39	29.62	33.85	38.08	42.31	46.54	50.77	55.01	59.24
26W34	38.1	-0.9	-2.31%	-12.3	26.06	30.4	34.74	39.09	43.43	47.77	52.12	56.46	60.8
26W33	39	+0.8	+2.09%	-12.6	26.76	31.23	35.69	40.15	44.61	49.07	53.53	57.99	62.45
26W32	38.2	+1.85	+5.09%	-15.8	27.24	31.77	36.31	40.85	45.39	49.93	54.47	59.01	63.55
26W31	36.35	-1.45	-3.84%	-22.1	28	32.67	37.34	42	46.67	51.34	56	60.67	65.34
26W30	37.8	-0.55	-1.43%	-21.4	28.85	33.66	38.47	43.28	48.09	52.9	57.71	62.51	67.32
26W29	38.35	-3.75	-8.91%	-22.5	29.71	34.66	39.61	44.56	49.51	54.46	59.41	64.36	69.32
26W28	42.1	-4.1	-8.87%	-18.2	30.89	36.03	41.18	46.33	51.48	56.62	61.77	66.92	72.07
26W27	46.2	+1.65	+3.7%	-12.6	31.72	37	42.29	47.58	52.86	58.15	63.43	68.72	74.01
26W26	44.55	-5.3	-10.6%	-16.8	32.14	37.5	42.86	48.21	53.57	58.93	64.28	69.64	75
26W25	49.85	+0.65	+1.32%	-8.54	32.7	38.15	43.6	49.05	54.5	59.95	65.4	70.85	76.31
26W24	49.2	-0.8	-1.6%	-11	33.17	38.69	44.22	49.75	55.28	60.8	66.33	71.86	77.39
26W23	50	-4.9	-8.93%	-11	33.71	39.32	44.94	50.56	56.18	61.79	67.41	73.03	78.65
26W22	54.9	+1.5	+2.81%	-4.3	34.42	40.16	45.9	51.63	57.37	63.11	68.84	74.58	80.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	53.4	+4.2	+8.54%	-7.98	34.82	40.62	46.42	52.23	58.03	63.83	69.64	75.44	81.24
26W20	49.2	-5.6	-10.2%	-15.1	34.76	40.55	46.34	52.14	57.93	63.72	69.52	75.31	81.1
26W19	54.8	0	0%	-5.94	34.96	40.78	46.61	52.44	58.26	64.09	69.91	75.74	81.57
26W18	54.8	-1.5	-2.66%	-6.15	35.04	40.87	46.71	52.55	58.39	64.23	70.07	75.91	81.75
26W17	56.3	-7.6	-11.9%	-4.58	35.4	41.3	47.2	53.1	59	64.9	70.8	76.7	82.6
26W16	63.9	+3.8	+6.32%	+7.65	35.62	41.55	47.49	53.43	59.36	65.3	71.23	77.17	83.11
26W15	60.1	+4.7	+8.48%	+2.21	35.28	41.16	47.04	52.92	58.8	64.68	70.56	76.44	82.32
26W14	55.4	-1.3	-2.29%	-5.54	35.19	41.05	46.92	52.78	58.65	64.51	70.38	76.24	82.1
26W13	56.7	-3.2	-5.34%	-3.97	35.43	41.33	47.24	53.14	59.05	64.95	70.86	76.76	82.66
26W12	59.9	-1	-1.64%	+2.73	34.98	40.82	46.65	52.48	58.31	64.14	69.97	75.8	81.63
26W11	60.9	-4.6	-7.02%	+7.06	34.13	39.82	45.51	51.2	56.88	62.57	68.26	73.95	79.64
26W10	65.5	+2	+3.15%	+18.2	33.25	38.79	44.33	49.87	55.41	60.95	66.49	72.04	77.58
26W09	63.5	+11.4	+21.9%	+18.2	32.22	37.59	42.96	48.33	53.7	59.07	64.44	69.81	75.18
26W07	52.1	-1.4	-2.62%	+0.5	31.1	36.29	41.47	46.65	51.84	57.02	62.21	67.39	72.57
26W06	53.5	-3	-5.31%	+4.55	30.7	35.82	40.94	46.06	51.17	56.29	61.41	66.52	71.64
26W05	56.5	-6.2	-9.89%	+12.2	30.22	35.26	40.3	45.33	50.37	55.41	60.44	65.48	70.52
26W04	62.7	+1.7	+2.79%	+26.1	29.83	34.8	39.77	44.74	49.71	54.68	59.65	64.62	69.6
26W03	61	+4.4	+7.77%	+25.3	29.21	34.08	38.94	43.81	48.68	53.55	58.42	63.28	68.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	56.6	-1.5	-2.58%	+18.4	28.68	33.46	38.24	43.02	47.8	52.58	57.36	62.14	66.91
26W01	58.1	-2.5	-4.13%	+22.8	28.39	33.12	37.86	42.59	47.32	52.05	56.78	61.51	66.25
25W52	60.6	+13.5	+28.7%	+29.5	28.09	32.77	37.45	42.13	46.81	51.49	56.17	60.85	65.54
25W51	47.1	+5.7	+13.8%	+2.14	27.67	32.28	36.89	41.5	46.11	50.72	55.33	59.94	64.56
25W50	41.4	-0.35	-0.84%	-11.3	28.02	32.69	37.36	42.03	46.7	51.37	56.04	60.7	65.37
25W49	41.75	-1.5	-3.47%	-12.6	28.65	33.42	38.2	42.97	47.75	52.52	57.3	62.08	66.85
25W48	43.25	+3.95	+10.1%	-11.8	29.43	34.33	39.24	44.14	49.05	53.95	58.86	63.76	68.66
25W47	39.3	-4.15	-9.55%	-22.2	30.31	35.36	40.42	45.47	50.52	55.57	60.62	65.67	70.73
25W46	43.45	+0.4	+0.93%	-16.6	31.25	36.46	41.67	46.88	52.09	57.3	62.51	67.72	72.92
25W45	43.05	-4.9	-10.2%	-19.4	32.04	37.38	42.72	48.06	53.4	58.74	64.08	69.42	74.76
25W44	47.95	-1.35	-2.74%	-12.1	32.74	38.2	43.65	49.11	54.57	60.02	65.48	70.94	76.39
25W43	49.3	-0.2	-0.4%	-10.9	33.21	38.75	44.28	49.82	55.35	60.89	66.42	71.96	77.5
25W42	49.5	-0.9	-1.79%	-11.7	33.62	39.22	44.82	50.43	56.03	61.63	67.24	72.84	78.44
25W41	50.4	-1.1	-2.14%	-12.8	34.68	40.45	46.23	52.01	57.79	63.57	69.35	75.13	80.91
25W40	51.5	0	0%	-13.5	35.72	41.67	47.62	53.58	59.53	65.48	71.44	77.39	83.34
25W39	51.5	-3.2	-5.85%	-15.5	36.58	42.67	48.77	54.87	60.96	67.06	73.15	79.25	85.35
25W38	54.7	-0.4	-0.73%	-12.5	37.53	43.78	50.04	56.29	62.55	68.8	75.06	81.31	87.56
25W37	55.1	-3.5	-5.97%	-13.7	38.32	44.71	51.1	57.48	63.87	70.26	76.64	83.03	89.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	58.6	-3.8	-6.09%	-9.41	38.81	45.28	51.75	58.22	64.68	71.15	77.62	84.09	90.56
25W35	62.4	+2.7	+4.52%	-4.2	39.08	45.6	52.11	58.62	65.14	71.65	78.17	84.68	91.19
25W34	59.7	-0.8	-1.32%	-8.65	39.21	45.75	52.28	58.82	65.35	71.89	78.42	84.96	91.5
25W33	60.5	+2.3	+3.95%	-8.29	39.58	46.18	52.78	59.37	65.97	72.57	79.16	85.76	92.36
25W32	58.2	0	0%	-12.9	40.1	46.79	53.47	60.15	66.84	73.52	80.21	86.89	93.57
25W31	58.2	+0.1	+0.17%	-14	40.62	47.4	54.17	60.94	67.71	74.48	81.25	88.02	94.79
25W30	58.1	-14.3	-19.8%	-15.7	41.37	48.26	55.16	62.05	68.95	75.84	82.74	89.63	96.52
25W29	72.4	-0.6	-0.82%	+3.52	41.96	48.96	55.95	62.94	69.94	76.93	83.93	90.92	97.91
25W28	73	+2.9	+4.14%	+3.66	42.25	49.3	56.34	63.38	70.42	77.47	84.51	91.55	98.59
25W27	70.1	-2	-2.77%	+0.15	42	48.99	55.99	62.99	69.99	76.99	83.99	90.99	97.99
25W26	72.1	+0.2	+0.28%	+0.45	43.07	50.24	57.42	64.6	71.78	78.95	86.13	93.31	100.5
25W25	71.9	+6.2	+9.44%	-2.42	44.21	51.58	58.95	66.32	73.68	81.05	88.42	95.79	103.2
25W24	65.7	+1.2	+1.86%	-14.1	45.88	53.52	61.17	68.82	76.46	84.11	91.75	99.4	107
25W23	64.5	-0.7	-1.07%	-18.4	47.44	55.35	63.26	71.16	79.07	86.98	94.88	102.8	110.7
25W22	65.2	-2.5	-3.69%	-20.1	48.98	57.14	65.3	73.47	81.63	89.79	97.96	106.1	114.3
25W21	67.7	-4.1	-5.71%	-20.5	51.07	59.58	68.09	76.6	85.12	93.63	102.1	110.6	119.2
25W20	71.8	+2.3	+3.31%	-18.3	52.72	61.51	70.3	79.08	87.87	96.66	105.4	114.2	123
25W19	69.5	-4.8	-6.46%	-22.2	53.59	62.53	71.46	80.39	89.32	98.26	107.2	116.1	125.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	74.3	+3.3	+4.65%	-19.2	55.16	64.36	73.55	82.74	91.94	101.1	110.3	119.5	128.7
25W17	71	-7.7	-9.78%	-24.4	56.35	65.74	75.13	84.52	93.92	103.3	112.7	122.1	131.5
25W16	78.7	+11.3	+16.8%	-18	57.6	67.19	76.79	86.39	95.99	105.6	115.2	124.8	134.4
25W15	67.4	-25.9	-27.8%	-30.9	58.49	68.24	77.99	87.74	97.48	107.2	117	126.7	136.5
25W14	93.3	-3.6	-3.72%	-7.41	60.46	70.53	80.61	90.69	100.8	110.8	120.9	131	141.1
25W13	96.9	-11.1	-10.3%	-5.33	61.41	71.65	81.88	92.12	102.4	112.6	122.8	133.1	143.3
25W12	108	+8.4	+8.43%	+3.91	62.36	72.76	83.15	93.54	103.9	114.3	124.7	135.1	145.5
25W11	99.6	+1.8	+1.84%	-5.19	63.03	73.54	84.04	94.55	105.1	115.6	126.1	136.6	147.1
25W10	97.8	-12.7	-11.5%	-8.21	63.93	74.58	85.24	95.89	106.5	117.2	127.9	138.5	149.2
25W09	110.5	+7	+6.76%	+2.48	64.7	75.48	86.26	97.05	107.8	118.6	129.4	140.2	151
25W08	103.5	+12.8	+14.1%	-4.56	65.07	75.91	86.76	97.6	108.4	119.3	130.1	141	151.8
25W07	90.7	-12.8	-12.4%	-17	65.55	76.48	87.4	98.33	109.3	120.2	131.1	142	153
25W06	103.5	+3.5	+3.5%	-8.1	67.57	78.84	90.1	101.4	112.6	123.9	135.1	146.4	157.7
25W04	100	+2	+2.04%	-12.7	68.75	80.21	91.67	103.1	114.6	126	137.5	149	160.4
25W03	98	-0.1	-0.1%	-16.8	70.67	82.44	94.22	106	117.8	129.6	141.3	153.1	164.9
25W02	98.1	-11.9	-10.8%	-19.2	72.86	85	97.14	109.3	121.4	133.6	145.7	157.9	170
25W01	110	-4	-3.51%	-12.3	75.23	87.77	100.3	112.8	125.4	137.9	150.5	163	175.5
24W52	114	-3.5	-2.98%	-12.6	78.23	91.27	104.3	117.3	130.4	143.4	156.5	169.5	182.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	117.5	-5	-4.08%	-13.7	81.72	95.33	109	122.6	136.2	149.8	163.4	177	190.7
24W50	122.5	+3.5	+2.94%	-11.7	83.22	97.08	111	124.8	138.7	152.6	166.4	180.3	194.2
24W49	119	+4.5	+3.93%	-15.2	84.18	98.22	112.2	126.3	140.3	154.3	168.4	182.4	196.4
24W48	114.5	-4	-3.38%	-18.8	84.58	98.67	112.8	126.9	141	155.1	169.2	183.2	197.3
24W47	118.5	+4.5	+3.95%	-16.6	85.25	99.45	113.7	127.9	142.1	156.3	170.5	184.7	198.9
24W46	114	-20.5	-15.2%	-19.9	85.36	99.59	113.8	128	142.3	156.5	170.7	185	199.2
24W45	134.5	+5.5	+4.26%	-5.72	85.59	99.86	114.1	128.4	142.7	156.9	171.2	185.4	199.7
24W44	129	-12.5	-8.83%	-8.86	84.92	99.08	113.2	127.4	141.5	155.7	169.8	184	198.2
24W43	141.5	-4	-2.75%	+0.82	84.21	98.24	112.3	126.3	140.3	154.4	168.4	182.4	196.5
24W42	145.5	-4	-2.68%	+5.38	82.85	96.65	110.5	124.3	138.1	151.9	165.7	179.5	193.3
24W41	149.5	-25.5	-14.6%	+9.74	81.74	95.36	109	122.6	136.2	149.9	163.5	177.1	190.7
24W40	175	-14.5	-7.65%	+31	80.15	93.5	106.9	120.2	133.6	146.9	160.3	173.6	187
24W39	189.5	+39.5	+26.3%	+47.6	77.05	89.9	102.7	115.6	128.4	141.3	154.1	167	179.8
24W38	150	+6.5	+4.53%	+22.1	73.68	85.97	98.25	110.5	122.8	135.1	147.4	159.6	171.9
24W37	143.5	+16	+12.5%	+19.7	71.91	83.89	95.88	107.9	119.8	131.8	143.8	155.8	167.8
24W36	127.5	-1.5	-1.16%	+10.2	69.4	80.97	92.54	104.1	115.7	127.2	138.8	150.4	161.9
24W35	129	+8	+6.61%	+14.7	67.49	78.74	89.99	101.2	112.5	123.7	135	146.2	157.5
24W34	121	+2	+1.68%	+11	65.4	76.3	87.2	98.1	109	119.9	130.8	141.7	152.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	119	-1	-0.83%	+12.3	63.56	74.16	84.75	95.34	105.9	116.5	127.1	137.7	148.3
24W32	120	+6.5	+5.73%	+16.3	61.9	72.22	82.54	92.85	103.2	113.5	123.8	134.1	144.4
24W31	113.5	+1.5	+1.34%	+13.1	60.24	70.27	80.31	90.35	100.4	110.4	120.5	130.5	140.5
24W30	112	-9.5	-7.82%	+14.5	58.71	68.5	78.28	88.07	97.85	107.6	117.4	127.2	137
24W29	121.5	+6.5	+5.65%	+26.8	57.5	67.09	76.67	86.25	95.84	105.4	115	124.6	134.2
24W28	115	+7	+6.48%	+22.4	56.4	65.79	75.19	84.59	93.99	103.4	112.8	122.2	131.6
24W27	108	-8.5	-7.3%	+16.5	55.61	64.87	74.14	83.41	92.68	101.9	111.2	120.5	129.7
24W26	116.5	+5	+4.48%	+26.9	55.08	64.26	73.44	82.62	91.8	101	110.2	119.3	128.5
24W25	111.5	+22.3	+25%	+24.4	53.76	62.72	71.68	80.64	89.6	98.56	107.5	116.5	125.4
24W24	89.2	+3.1	+3.6%	+2.14	52.4	61.13	69.86	78.6	87.33	96.06	104.8	113.5	122.3
24W23	86.1	+2.4	+2.87%	-0.41	51.87	60.52	69.16	77.81	86.45	95.1	103.7	112.4	121
24W22	83.7	+2.5	+3.08%	-1.44	50.95	59.45	67.94	76.43	84.92	93.42	101.9	110.4	118.9
24W21	81.2	-1.8	-2.17%	-3.08	50.27	58.65	67.03	75.41	83.78	92.16	100.5	108.9	117.3
24W20	83	-0.9	-1.07%	+1.54	49.04	57.22	65.39	73.56	81.74	89.91	98.09	106.3	114.4
24W19	83.9	+3.4	+4.22%	+5.73	47.61	55.55	63.48	71.42	79.35	87.29	95.22	103.2	111.1
24W18	80.5	-5.3	-6.18%	+5.63	45.72	53.35	60.97	68.59	76.21	83.83	91.45	99.07	106.7
24W17	85.8	-11.7	-12%	+16.9	44.02	51.36	58.69	66.03	73.37	80.7	88.04	95.38	102.7
24W16	97.5	-0.4	-0.41%	+38.5	42.24	49.28	56.32	63.36	70.4	77.44	84.48	91.52	98.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	97.9	+1.3	+1.35%	+48.3	39.6	46.2	52.8	59.4	66	72.6	79.2	85.8	92.39
24W14	96.6	+8.7	+9.9%	+57.3	36.85	42.99	49.13	55.27	61.42	67.56	73.7	79.84	85.98
24W13	87.9	+5.9	+7.2%	+55.5	33.92	39.57	45.23	50.88	56.53	62.19	67.84	73.5	79.15
24W12	82	+4.2	+5.4%	+57	31.33	36.56	41.78	47	52.22	57.45	62.67	67.89	73.11
24W11	77.8	+11.6	+17.5%	+60.1	29.16	34.03	38.89	43.75	48.61	53.47	58.33	63.19	68.05
24W10	66.2	-2.7	-3.92%	+46.4	27.12	31.65	36.17	40.69	45.21	49.73	54.25	58.77	63.29
24W09	68.9	+14.3	+26.2%	+62.8	25.39	29.62	33.86	38.09	42.32	46.55	50.78	55.02	59.25
24W08	54.6	+2.6	+5%	+38.9	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.1	55.03
24W07	52	+9	+20.9%	+40.5	22.21	25.91	29.61	33.31	37.02	40.72	44.42	48.12	51.82
24W06	43	-0.55	-1.26%	+23.1	20.96	24.45	27.94	31.43	34.93	38.42	41.91	45.41	48.9
24W05	43.55	-3.75	-7.93%	+30.4	20.04	23.38	26.72	30.06	33.4	36.74	40.08	43.42	46.75
24W04	47.3	+7.1	+17.7%	+48.5	19.11	22.3	25.48	28.67	31.85	35.04	38.22	41.41	44.59
24W03	40.2	+1.85	+4.82%	+34.1	17.98	20.98	23.98	26.97	29.97	32.97	35.96	38.96	41.96
24W02	38.35	+5.2	+15.7%	+34.3	17.14	19.99	22.85	25.71	28.56	31.42	34.27	37.13	39.99
24W01	33.15	+1.3	+4.08%	+20.8	16.46	19.2	21.95	24.69	27.43	30.18	32.92	35.67	38.41
23W52	31.85	-3.15	-9%	+18.8	16.09	18.77	21.46	24.14	26.82	29.5	32.18	34.87	37.55
23W51	35	+1.4	+4.17%	+33.4	15.74	18.37	20.99	23.61	26.24	28.86	31.49	34.11	36.73
23W50	33.6	+4.95	+17.3%	+32.1	15.26	17.8	20.34	22.88	25.43	27.97	30.51	33.06	35.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	28.65	-1.05	-3.54%	+15.4	14.89	17.38	19.86	22.34	24.82	27.31	29.79	32.27	34.75
23W48	29.7	+4.85	+19.5%	+20.3	14.82	17.29	19.76	22.23	24.7	27.17	29.64	32.11	34.57
23W47	24.85	0	0%	+1.86	14.64	17.08	19.52	21.96	24.4	26.84	29.28	31.72	34.15
23W46	24.85	+1.75	+7.58%	+2.65	14.52	16.95	19.37	21.79	24.21	26.63	29.05	31.47	33.89
23W45	23.1	-0.35	-1.49%	-3.86	14.42	16.82	19.22	21.62	24.03	26.43	28.83	31.24	33.64
23W44	23.45	+0.6	+2.63%	-1.82	14.33	16.72	19.11	21.5	23.88	26.27	28.66	31.05	33.44
23W43	22.85	+0.95	+4.34%	-3.3	14.18	16.54	18.9	21.27	23.63	25.99	28.36	30.72	33.08
23W42	21.9	-1.8	-7.59%	-6.19	14.01	16.34	18.68	21.01	23.35	25.68	28.02	30.35	32.68
23W41	23.7	-1.45	-5.77%	+2.43	13.88	16.2	18.51	20.82	23.14	25.45	27.77	30.08	32.39
23W40	25.15	+0.85	+3.5%	+10.3	13.68	15.97	18.25	20.53	22.81	25.09	27.37	29.65	31.93
23W39	24.3	-0.15	-0.61%	+8.22	13.47	15.72	17.96	20.21	22.45	24.7	26.94	29.19	31.44
23W38	24.45	-1.3	-5.05%	+10.3	13.29	15.51	17.73	19.94	22.16	24.37	26.59	28.8	31.02
23W37	25.75	-1.25	-4.63%	+18.2	13.07	15.25	17.43	19.61	21.79	23.97	26.15	28.33	30.5
23W36	27	+1.2	+4.65%	+26.7	12.79	14.92	17.05	19.18	21.31	23.44	25.57	27.7	29.84
23W35	25.8	+3.4	+15.2%	+24.5	12.44	14.51	16.58	18.66	20.73	22.8	24.88	26.95	29.02
23W34	22.4	-0.1	-0.44%	+10.1	12.21	14.24	16.28	18.31	20.35	22.38	24.42	26.45	28.48
23W33	22.5	+1.25	+5.88%	+11.6	12.1	14.11	16.13	18.15	20.16	22.18	24.19	26.21	28.23
23W32	21.25	+1.1	+5.46%	+6.6	11.96	13.95	15.95	17.94	19.93	21.93	23.92	25.92	27.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	20.15	+1	+5.22%	+1.75	11.88	13.86	15.84	17.82	19.8	21.78	23.76	25.75	27.73
23W30	19.15	-0.05	-0.26%	-3.79	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.88	27.87
23W29	19.2	-0.2	-1.03%	-3.16	11.9	13.88	15.86	17.84	19.83	21.81	23.79	25.78	27.76
23W28	19.4	-1.15	-5.6%	-1.73	11.85	13.82	15.79	17.77	19.74	21.72	23.69	25.67	27.64
23W27	20.55	+0.1	+0.49%	+4.58	11.79	13.76	15.72	17.69	19.65	21.62	23.58	25.55	27.51
23W26	20.45	+0.8	+4.07%	+5.14	11.67	13.62	15.56	17.51	19.45	21.4	23.34	25.29	27.23
23W25	19.65	+0.1	+0.51%	+2.18	11.54	13.46	15.38	17.31	19.23	21.15	23.08	25	26.92
23W24	19.55	+0.1	+0.51%	+2.31	11.46	13.38	15.29	17.2	19.11	21.02	22.93	24.84	26.75
23W23	19.45	-1.35	-6.49%	+2.6	11.37	13.27	15.17	17.06	18.96	20.85	22.75	24.65	26.54
23W22	20.8	+0.8	+4%	+10.2	11.33	13.22	15.1	16.99	18.88	20.77	22.66	24.54	26.43
23W21	20	+0.45	+2.3%	+6.97	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.31	26.17
23W20	19.55	0	0%	+5.57	11.11	12.96	14.82	16.67	18.52	20.37	22.22	24.08	25.93
23W19	19.55	-1.9	-8.86%	+6.56	11.01	12.84	14.68	16.51	18.35	20.18	22.02	23.85	25.68
23W18	21.45	+3.3	+18.2%	+18.2	10.89	12.7	14.52	16.33	18.15	19.96	21.78	23.59	25.4
23W17	18.15	+0.05	+0.28%	+1.97	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.14	24.92
23W16	18.1	-0.1	-0.55%	+2.46	10.6	12.37	14.13	15.9	17.67	19.43	21.2	22.96	24.73
23W15	18.2	+0.25	+1.39%	+3.77	10.52	12.28	14.03	15.78	17.54	19.29	21.05	22.8	24.55
23W14	17.95	+0.35	+1.99%	+3.16	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.62	24.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	17.6	-0.45	-2.49%	+2.12	10.34	12.06	13.79	15.51	17.23	18.96	20.68	22.4	24.13
23W12	18.05	+0.45	+2.56%	+5.25	10.29	12	13.72	15.44	17.15	18.87	20.58	22.3	24.01
23W11	17.6	-0.85	-4.61%	+3.46	10.21	11.91	13.61	15.31	17.01	18.71	20.41	22.12	23.82
23W10	18.45	+0.05	+0.27%	+8.95	10.16	11.85	13.55	15.24	16.93	18.63	20.32	22.02	23.71
23W09	18.4	+0.7	+3.95%	+9.25	10.11	11.79	13.47	15.16	16.84	18.53	20.21	21.9	23.58
23W08	17.7	+0.4	+2.31%	+5.77	10.04	11.71	13.39	15.06	16.73	18.41	20.08	21.76	23.43
23W07	17.3	+0.35	+2.06%	+3.86	9.995	11.66	13.33	14.99	16.66	18.32	19.99	21.66	23.32
23W06	16.95	0	0%	+2.42	9.93	11.58	13.24	14.9	16.55	18.21	19.86	21.52	23.17
23W05	16.95	+0.55	+3.35%	+3.16	9.858	11.5	13.14	14.79	16.43	18.07	19.72	21.36	23
23W03	16.4	-0.05	-0.3%	+0.85	9.757	11.38	13.01	14.64	16.26	17.89	19.51	21.14	22.77
23W02	16.45	+0.05	+0.3%	+1.83	9.692	11.31	12.92	14.54	16.15	17.77	19.38	21	22.62
23W01	16.4	+0.6	+3.8%	+1.64	9.681	11.29	12.91	14.52	16.13	17.75	19.36	20.98	22.59
22W53	15.8	-0.7	-4.24%	-2.17	9.69	11.31	12.92	14.54	16.15	17.77	19.38	21	22.61
22W52	16.5	+0.25	+1.54%	+1.97	9.708	11.33	12.94	14.56	16.18	17.8	19.42	21.04	22.65
22W51	16.25	-0.35	-2.11%	+0.26	9.725	11.35	12.97	14.59	16.21	17.83	19.45	21.07	22.69
22W50	16.6	-0.65	-3.77%	+1.86	9.778	11.41	13.04	14.67	16.3	17.93	19.56	21.18	22.81
22W49	17.25	+0.25	+1.47%	+5.6	9.801	11.43	13.07	14.7	16.33	17.97	19.6	21.24	22.87
22W48	17	+0.3	+1.8%	+2.98	9.905	11.56	13.21	14.86	16.51	18.16	19.81	21.46	23.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	16.7	+0.8	+5.03%	+0.88	9.932	11.59	13.24	14.9	16.55	18.21	19.86	21.52	23.18
22W46	15.9	+0.5	+3.25%	-4.28	9.967	11.63	13.29	14.95	16.61	18.27	19.93	21.6	23.26
22W45	15.4	+0.65	+4.41%	-8.06	10.05	11.72	13.4	15.07	16.75	18.42	20.1	21.77	23.45
22W44	14.75	-0.25	-1.67%	-12.8	10.15	11.84	13.53	15.22	16.92	18.61	20.3	21.99	23.68
22W43	15	-1.2	-7.41%	-12.2	10.26	11.96	13.67	15.38	17.09	18.8	20.51	22.22	23.93
22W42	16.2	-0.4	-2.41%	-5.86	10.32	12.05	13.77	15.49	17.21	18.93	20.65	22.37	24.09
22W41	16.6	+0.4	+2.47%	-3.51	10.32	12.04	13.76	15.48	17.2	18.92	20.64	22.36	24.09
22W40	16.2	-0.65	-3.86%	-5.41	10.28	11.99	13.7	15.41	17.13	18.84	20.55	22.26	23.98
22W39	16.85	-0.55	-3.16%	-1.46	10.26	11.97	13.68	15.39	17.1	18.81	20.52	22.23	23.94
22W38	17.4	+0.3	+1.75%	+1.73	10.26	11.97	13.68	15.39	17.1	18.81	20.52	22.24	23.95
22W37	17.1	-2.4	-12.3%	-0.36	10.3	12.01	13.73	15.45	17.16	18.88	20.59	22.31	24.03
22W36	19.5	+1.9	+10.8%	+12.9	10.36	12.09	13.81	15.54	17.27	18.99	20.72	22.44	24.17
22W35	17.6	+0.15	+0.86%	+2.37	10.32	12.03	13.75	15.47	17.19	18.91	20.63	22.35	24.07
22W34	17.45	-0.25	-1.41%	+1.32	10.33	12.06	13.78	15.5	17.22	18.95	20.67	22.39	24.11
22W33	17.7	+0.15	+0.85%	+2.84	10.33	12.05	13.77	15.49	17.21	18.93	20.65	22.38	24.1
22W32	17.55	+0.5	+2.93%	+2.4	10.28	12	13.71	15.42	17.14	18.85	20.57	22.28	23.99
22W31	17.05	+0.55	+3.33%	-0.74	10.31	12.02	13.74	15.46	17.18	18.89	20.61	22.33	24.05
22W30	16.5	+0.35	+2.17%	-4.37	10.35	12.08	13.8	15.53	17.25	18.98	20.7	22.43	24.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	16.15	+0.55	+3.53%	-7.43	10.47	12.21	13.96	15.7	17.45	19.19	20.94	22.68	24.42
22W28	15.6	-0.25	-1.58%	-11.7	10.6	12.36	14.13	15.9	17.66	19.43	21.19	22.96	24.73
22W27	15.85	-1.05	-6.21%	-12	10.8	12.6	14.4	16.2	18	19.8	21.6	23.41	25.21
22W26	16.9	-1.25	-6.89%	-8.23	11.05	12.89	14.73	16.57	18.42	20.26	22.1	23.94	25.78
22W25	18.15	-0.3	-1.63%	-2.58	11.18	13.04	14.9	16.77	18.63	20.49	22.36	24.22	26.08
22W24	18.45	-0.1	-0.54%	-0.79	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.03
22W23	18.55	+0.55	+3.06%	-0.06	11.14	12.99	14.85	16.71	18.56	20.42	22.27	24.13	25.99
22W22	18	+0.7	+4.05%	-3.13	11.15	13.01	14.86	16.72	18.58	20.44	22.3	24.16	26.01
22W21	17.3	+0.55	+3.28%	-7.05	11.17	13.03	14.89	16.75	18.61	20.47	22.33	24.2	26.06
22W20	16.75	-1.3	-7.2%	-10.8	11.27	13.15	15.03	16.91	18.79	20.67	22.55	24.43	26.3
22W19	18.05	0	0%	-5.13	11.42	13.32	15.22	17.12	19.03	20.93	22.83	24.74	26.64
22W18	18.05	-0.95	-5%	-5.34	11.44	13.35	15.26	17.16	19.07	20.98	22.88	24.79	26.7
22W17	19	+0.05	+0.26%	-1	11.52	13.43	15.35	17.27	19.19	21.11	23.03	24.95	26.87
22W16	18.95	-1.1	-5.49%	-1.58	11.55	13.48	15.4	17.33	19.25	21.18	23.1	25.03	26.96
22W15	20.05	-1.15	-5.42%	+3.33	11.64	13.58	15.52	17.46	19.4	21.34	23.28	25.23	27.17
22W14	21.2	+1.5	+7.61%	+7.85	11.79	13.76	15.73	17.69	19.66	21.62	23.59	25.56	27.52
22W13	19.7	+2	+11.3%	-0.31	11.86	13.83	15.81	17.79	19.76	21.74	23.71	25.69	27.67
22W12	17.7	-0.3	-1.67%	-11.5	12	14	16	18	20	22	24	26	28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	18	-0.8	-4.26%	-11.6	12.22	14.26	16.3	18.33	20.37	22.41	24.44	26.48	28.52
22W10	18.8	+0.4	+2.17%	-9.2	12.42	14.49	16.56	18.63	20.7	22.77	24.84	26.92	28.99
22W09	18.4	-1.2	-6.12%	-12.3	12.59	14.69	16.78	18.88	20.98	23.08	25.18	27.28	29.37
22W08	19.6	-0.25	-1.26%	-8.23	12.81	14.95	17.09	19.22	21.36	23.49	25.63	27.77	29.9
22W07	19.85	+1.25	+6.72%	-8.25	12.98	15.14	17.31	19.47	21.63	23.8	25.96	28.13	30.29
22W05	18.6	-1.05	-5.34%	-15.5	13.21	15.41	17.61	19.81	22.02	24.22	26.42	28.62	30.82
22W04	19.65	-0.15	-0.76%	-11.9	13.39	15.62	17.85	20.08	22.32	24.55	26.78	29.01	31.24
22W03	19.8	-1.1	-5.26%	-11.4	13.41	15.65	17.88	20.12	22.35	24.59	26.82	29.06	31.3
22W02	20.9	-2.45	-10.5%	-6.5	13.41	15.65	17.88	20.12	22.35	24.59	26.82	29.06	31.3
22W01	23.35	+0.8	+3.55%	+4.58	13.4	15.63	17.86	20.09	22.33	24.56	26.79	29.03	31.26
21W52	22.55	-0.25	-1.1%	+1.61	13.32	15.53	17.75	19.97	22.19	24.41	26.63	28.85	31.07
21W51	22.8	+0.3	+1.33%	+2.7	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.86	31.08
21W50	22.5	+0.15	+0.67%	+1.9	13.25	15.46	17.66	19.87	22.08	24.29	26.5	28.7	30.91
21W49	22.35	-0.05	-0.22%	+1.86	13.17	15.36	17.55	19.75	21.94	24.14	26.33	28.52	30.72
21W48	22.4	-0.9	-3.86%	+2.14	13.16	15.35	17.54	19.74	21.93	24.12	26.32	28.51	30.7
21W47	23.3	+0.1	+0.43%	+6.09	13.18	15.37	17.57	19.77	21.96	24.16	26.35	28.55	30.75
21W46	23.2	-1.6	-6.45%	+6.52	13.07	15.25	17.42	19.6	21.78	23.96	26.14	28.32	30.49
21W45	24.8	+2.3	+10.2%	+14.4	13	15.17	17.34	19.51	21.67	23.84	26.01	28.18	30.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	22.5	+2.35	+11.7%	+3.87	13	15.16	17.33	19.5	21.66	23.83	25.99	28.16	30.33
21W43	20.15	+0.35	+1.77%	-7.59	13.08	15.26	17.44	19.62	21.8	23.98	26.16	28.34	30.53
21W42	19.8	-0.75	-3.65%	-11	13.35	15.57	17.8	20.02	22.25	24.47	26.7	28.92	31.14
21W41	20.55	-1.05	-4.86%	-10	13.7	15.99	18.27	20.55	22.84	25.12	27.41	29.69	31.97
21W40	21.6	-1.05	-4.64%	-7.42	14	16.33	18.66	21	23.33	25.66	28	30.33	32.66

4909 新復興 / 乖離率河流圖(周)

4909 新復興

新聞及公告

4909 新復興 均線乖離率河流圖

4909 新復興 均線乖離率河流圖(周線圖)

4909 新復興均線乖離率河流圖

4909 新復興均線乖離率河流圖(周線圖)