≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4908 前鼎 / 乖離率河流圖(周)

4908 前鼎

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21021000%3.81%209213205
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6485.51億3,575741股/筆208.19.31848.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,9538.46億5,505718張/筆214.1-12.5 (-5.62%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新70分 / 平均71分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 前鼎有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/22 15:13)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 〈焦點股〉業績亮眼推升股價上揚 光聖、前鼎逆風強漲半根停板 (Anue鉅亨 09/10 12:31)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 7月獲利亮眼 外資買超助華星光、前鼎收漲停 (Anue鉅亨 09/04 20:33)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 大立光、雙鴻等4檔飆股明起遭關禁閉 3檔處置至9/9、聯鈞至9/11 (Anue鉅亨 09/02 20:10)

• 快訊／4飆股「抓去關」新名單　千金股大立光入列 (ETtoday新聞雲 09/02 18:02)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈焦點股〉美擬封殺中國光收發器 光通訊股集體發光飆漲 (Anue鉅亨 08/05 12:07)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 前鼎董事會通過2026年第2季財務報表 (公告訊息 07/29 17:10)

• 董事會決議除息基準日 (公告訊息 07/29 17:08)

• 〈焦點股〉受Lumentum、Coherent重挫影響 光通訊綠光罩頂逾10檔哀嚎跌停 (Anue鉅亨 07/29 12:38)

• 〈焦點股〉美國光通訊大廠雙飆客發威 激勵聯亞、光聖漲停率族群滿堂紅 (Anue鉅亨 07/22 12:15)

• 2026年第2季財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/17 16:24)

• 〈焦點股〉光通訊股綠光罩頂 聯鈞等4檔跌停、6檔重摔逾半根停板 (Anue鉅亨 07/17 12:39)

• 〈台股盤後〉上沖下洗800點 台積電神龍擺尾收漲255點但未攻克月線 (Anue鉅亨 07/08 14:21)

• 〈焦點股〉光通訊股抱團跌深反彈 聯亞、上詮聯袂亮燈漲停 (Anue鉅亨 07/08 13:31)

4908 前鼎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39210-33.5-13.8%+18.1
106.7
124.5
142.3
160.1
177.9
195.7
213.5
231.3
249
26W38243.5+6+2.53%+38.4
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.3
26W37237.5+13+5.79%+36.9
104.1
121.5
138.8
156.2
173.5
190.9
208.2
225.6
243
26W36224.5+34.5+18.2%+31.6
102.3
119.4
136.5
153.5
170.6
187.6
204.7
221.8
238.8
26W35190+37+24.2%+11.3
102.4
119.5
136.6
153.7
170.7
187.8
204.9
222
239
26W34153-2-1.29%-12.1
104.4
121.8
139.2
156.6
174
191.4
208.8
226.3
243.7
26W33155+11.5+8.01%-15.2
109.7
128
146.2
164.5
182.8
201.1
219.4
237.7
255.9
26W32143.5+11.5+8.71%-24.3
113.7
132.7
151.6
170.6
189.5
208.5
227.4
246.4
265.4
26W31132-8.5-6.05%-32.7
117.7
137.3
156.9
176.5
196.2
215.8
235.4
255
274.6
26W30140.5+2.5+1.81%-30.6
121.5
141.7
162
182.2
202.5
222.7
243
263.2
283.4
26W29138-26-15.9%-32.7
123.1
143.6
164.1
184.6
205.2
225.7
246.2
266.7
287.2
26W28164-17-9.39%-21
124.6
145.4
166.1
186.9
207.7
228.4
249.2
270
290.7
26W27181-4-2.16%-11.7
123
143.5
164
184.5
205
225.5
246
266.5
286.9
26W26185-27-12.7%-6.95
119.3
139.2
159
178.9
198.8
218.7
238.6
258.5
278.3
26W25212+13+6.53%+9.71
115.9
135.3
154.6
173.9
193.2
212.6
231.9
251.2
270.5
26W24199-27.5-12.1%+7.14
111.4
130
148.6
167.2
185.7
204.3
222.9
241.5
260
26W23226.5-6.5-2.79%+26.8
107.1
125
142.9
160.7
178.6
196.4
214.3
232.2
250
26W22233-34-12.7%+38.2
101.2
118.1
134.9
151.8
168.7
185.5
202.4
219.3
236.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21267+24.5+10.1%+69.6
94.46
110.2
125.9
141.7
157.4
173.2
188.9
204.7
220.4
26W20242.5+13+5.66%+69.6
85.79
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
26W19229.5+15.5+7.24%+76.7
77.94
90.92
103.9
116.9
129.9
142.9
155.9
168.9
181.8
26W18214+38.5+21.9%+81.7
70.67
82.45
94.23
106
117.8
129.6
141.3
153.1
164.9
26W17175.5+5+2.93%+63.9
64.23
74.93
85.64
96.34
107
117.8
128.5
139.2
149.9
26W16170.5+41.5+32.2%+72
59.46
69.38
79.29
89.2
99.11
109
118.9
128.8
138.8
26W15129+28+27.7%+40.6
55.03
64.21
73.38
82.55
91.72
100.9
110.1
119.2
128.4
26W14101-11.5-10.2%+14.9
52.76
61.55
70.34
79.14
87.93
96.72
105.5
114.3
123.1
26W13112.5-2-1.75%+30.2
51.84
60.49
69.13
77.77
86.41
95.05
103.7
112.3
121
26W12114.5+8.5+8.02%+36.8
50.22
58.58
66.95
75.32
83.69
92.06
100.4
108.8
117.2
26W11106+8.5+8.72%+30.8
48.64
56.74
64.85
72.96
81.06
89.17
97.27
105.4
113.5
26W1097.5+10.4+11.9%+23.2
47.5
55.42
63.34
71.25
79.17
87.09
95
102.9
110.8
26W0987.1+7.9+9.97%+11.8
46.73
54.51
62.3
70.09
77.88
85.66
93.45
101.2
109
26W0779.2+6.9+9.54%+3.53
45.9
53.55
61.2
68.85
76.5
84.15
91.8
99.45
107.1
26W0672.3+0.2+0.28%-4.91
45.62
53.22
60.82
68.43
76.03
83.63
91.24
98.84
106.4
26W0572.1-2.3-3.09%-5.66
45.85
53.5
61.14
68.78
76.42
84.07
91.71
99.35
107
26W0474.4+2.1+2.9%-3.49
46.26
53.96
61.67
69.38
77.09
84.8
92.51
100.2
107.9
26W0372.3-2.2-2.95%-6.85
46.57
54.33
62.09
69.85
77.62
85.38
93.14
100.9
108.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0274.5-5.2-6.52%-4.68
46.89
54.71
62.52
70.34
78.15
85.97
93.78
101.6
109.4
26W0179.7-1.5-1.85%+0.89
47.4
55.3
63.2
71.1
79
86.9
94.8
102.7
110.6
25W5281.2+4+5.18%+2.09
47.72
55.68
63.63
71.58
79.54
87.49
95.45
103.4
111.4
25W5177.2-3.1-3.86%-3.31
47.91
55.89
63.88
71.86
79.85
87.83
95.82
103.8
111.8
25W5080.3-1.1-1.35%-0.64
48.49
56.57
64.65
72.73
80.82
88.9
96.98
105.1
113.1
25W4981.4+0.7+0.87%-0.16
48.92
57.07
65.22
73.38
81.53
89.68
97.84
106
114.1
25W4880.7+11.5+16.6%-1.59
49.2
57.4
65.6
73.8
82
90.2
98.4
106.6
114.8
25W4769.2-3.9-5.34%-16.4
49.68
57.95
66.23
74.51
82.79
91.07
99.35
107.6
115.9
25W4673.1-4.3-5.56%-13.1
50.45
58.86
67.27
75.68
84.08
92.49
100.9
109.3
117.7
25W4577.4-3.4-4.21%-9.83
51.5
60.09
68.67
77.25
85.84
94.42
103
111.6
120.2
25W4480.8-0.4-0.49%-6.85
52.04
60.72
69.39
78.06
86.74
95.41
104.1
112.8
121.4
25W4381.2+1.9+2.4%-7.36
52.59
61.36
70.12
78.89
87.65
96.42
105.2
114
122.7
25W4279.3-6.2-7.25%-9.67
52.67
61.45
70.23
79.01
87.78
96.56
105.3
114.1
122.9
25W4185.5-1.2-1.38%-2.59
52.66
61.44
70.22
78.99
87.77
96.55
105.3
114.1
122.9
25W4086.7+1.5+1.76%-0.54
52.3
61.02
69.74
78.45
87.17
95.89
104.6
113.3
122
25W3985.2-4.6-5.12%-1.42
51.85
60.5
69.14
77.78
86.42
95.07
103.7
112.4
121
25W3889.8+0.2+0.22%+4.74
51.44
60.02
68.59
77.16
85.74
94.31
102.9
111.5
120
25W3789.6+2.1+2.4%+5.94
50.75
59.2
67.66
76.12
84.58
93.03
101.5
110
118.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3687.5-3.5-3.85%+4.95
50.03
58.36
66.7
75.04
83.38
91.71
100.1
108.4
116.7
25W3591+5+5.81%+10.6
49.38
57.6
65.83
74.06
82.29
90.52
98.75
107
115.2
25W3486-9.9-10.3%+6.14
48.61
56.72
64.82
72.92
81.02
89.13
97.23
105.3
113.4
25W3395.9+6.8+7.63%+19.5
48.16
56.19
64.22
72.24
80.27
88.3
96.32
104.4
112.4
25W3289.1-3.6-3.88%+13
47.33
55.21
63.1
70.99
78.88
86.76
94.65
102.5
110.4
25W3192.7+9.8+11.8%+18.9
46.78
54.58
62.38
70.17
77.97
85.77
93.56
101.4
109.2
25W3082.9+3.8+4.8%+8.16
45.99
53.65
61.32
68.98
76.65
84.31
91.98
99.64
107.3
25W2979.1+1.4+1.8%+4.34
45.48
53.07
60.65
68.23
75.81
83.39
90.97
98.55
106.1
25W2877.7+0.7+0.91%+3.43
45.07
52.59
60.1
67.61
75.12
82.64
90.15
97.66
105.2
25W2777+0.7+0.92%+3.75
44.53
51.95
59.37
66.79
74.22
81.64
89.06
96.48
103.9
25W2676.3+1.6+2.14%+2.27
44.76
52.23
59.69
67.15
74.61
82.07
89.53
96.99
104.5
25W2574.7+0.7+0.95%-0.63
45.11
52.62
60.14
67.66
75.18
82.69
90.21
97.73
105.2
25W2474+0.6+0.82%-3.03
45.79
53.42
61.05
68.68
76.32
83.95
91.58
99.21
106.8
25W2373.4-1.1-1.48%-5.2
46.45
54.2
61.94
69.68
77.42
85.17
92.91
100.7
108.4
25W2274.5-1.7-2.23%-5.32
47.21
55.08
62.95
70.82
78.68
86.55
94.42
102.3
110.2
25W2176.2-1.6-2.06%-4.78
48.01
56.02
64.02
72.02
80.02
88.03
96.03
104
112
25W2077.8+0.5+0.65%-4.57
48.91
57.07
65.22
73.37
81.52
89.68
97.83
106
114.1
25W1977.3+1.8+2.38%-6.71
49.72
58
66.29
74.58
82.86
91.15
99.43
107.7
116
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1875.5+3.5+4.86%-10.7
50.72
59.18
67.63
76.08
84.54
92.99
101.4
109.9
118.4
25W1772+1.8+2.56%-16.7
51.85
60.49
69.13
77.77
86.42
95.06
103.7
112.3
121
25W1670.2+4.3+6.53%-20.3
52.85
61.65
70.46
79.27
88.08
96.88
105.7
114.5
123.3
25W1565.9-16.2-19.7%-27
54.15
63.18
72.2
81.23
90.25
99.28
108.3
117.3
126.4
25W1482.1-1.6-1.91%-11.4
55.58
64.85
74.11
83.37
92.64
101.9
111.2
120.4
129.7
25W1383.7-5.8-6.48%-11
56.46
65.86
75.27
84.68
94.09
103.5
112.9
122.3
131.7
25W1289.5+1.1+1.24%-6.21
57.25
66.8
76.34
85.88
95.42
105
114.5
124
133.6
25W1188.4-1.4-1.56%-8.65
58.06
67.74
77.42
87.09
96.77
106.4
116.1
125.8
135.5
25W1089.8-2.1-2.29%-9.3
59.4
69.31
79.21
89.11
99.01
108.9
118.8
128.7
138.6
25W0991.9-3.8-3.97%-7.11
59.36
69.26
79.15
89.04
98.94
108.8
118.7
128.6
138.5
25W0895.7+0.5+0.53%-3.08
59.24
69.12
78.99
88.86
98.74
108.6
118.5
128.4
138.2
25W0795.2-3.9-3.94%-3.09
58.94
68.76
78.58
88.41
98.23
108.1
117.9
127.7
137.5
25W0699.1-0.8-0.8%+0.81
58.98
68.82
78.65
88.48
98.31
108.1
118
127.8
137.6
25W0499.9+6.3+6.73%+1.87
58.84
68.64
78.45
88.26
98.06
107.9
117.7
127.5
137.3
25W0393.6-4.9-4.97%-4.63
58.89
68.7
78.52
88.33
98.15
108
117.8
127.6
137.4
25W0298.5+1.6+1.65%-0.72
59.53
69.45
79.37
89.29
99.22
109.1
119.1
129
138.9
25W0196.9-4.1-4.06%-2.39
59.57
69.49
79.42
89.35
99.28
109.2
119.1
129.1
139
24W5210100%+1.3
59.82
69.8
79.77
89.74
99.71
109.7
119.6
129.6
139.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51101-6-5.61%+1.66
59.61
69.54
79.48
89.41
99.35
109.3
119.2
129.2
139.1
24W50107-10.5-8.94%+7.62
59.65
69.6
79.54
89.48
99.42
109.4
119.3
129.2
139.2
24W49117.5+28.6+32.2%+18.6
59.45
69.35
79.26
89.17
99.08
109
118.9
128.8
138.7
24W4888.9-0.4-0.45%-8.64
58.38
68.12
77.85
87.58
97.31
107
116.8
126.5
136.2
24W4789.3+0.2+0.22%-9.38
59.13
68.98
78.84
88.69
98.55
108.4
118.3
128.1
138
24W4689.1-7.1-7.38%-9.97
59.38
69.28
79.18
89.07
98.97
108.9
118.8
128.7
138.6
24W4596.2+0.3+0.31%-2.15
58.99
68.82
78.65
88.48
98.32
108.1
118
127.8
137.6
24W4495.9-5.1-5.05%-1.27
58.28
67.99
77.7
87.42
97.13
106.8
116.6
126.3
136
24W43101-6.5-6.05%+4.97
57.73
67.35
76.97
86.59
96.22
105.8
115.5
125.1
134.7
24W42107.5+8.2+8.26%+12.5
57.31
66.87
76.42
85.97
95.52
105.1
114.6
124.2
133.7
24W4199.3-3.2-3.12%+4.69
56.91
66.4
75.88
85.37
94.85
104.3
113.8
123.3
132.8
24W40102.5+6.2+6.44%+7.74
57.08
66.6
76.11
85.62
95.14
104.7
114.2
123.7
133.2
24W3996.3-5.7-5.59%+0.25
57.64
67.24
76.85
86.46
96.06
105.7
115.3
124.9
134.5
24W38102-0.5-0.49%+4.86
58.36
68.09
77.82
87.54
97.27
107
116.7
126.4
136.2
24W37102.5+8+8.47%+4.63
58.78
68.57
78.37
88.17
97.96
107.8
117.6
127.3
137.1
24W3694.5-10.5-10%-3.95
59.03
68.87
78.71
88.55
98.38
108.2
118.1
127.9
137.7
24W35105+10.2+10.8%+6.18
59.33
69.22
79.11
89
98.88
108.8
118.7
128.5
138.4
24W3494.8+14.2+17.6%-4.17
59.35
69.25
79.14
89.03
98.92
108.8
118.7
128.6
138.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3380.6-0.2-0.25%-19.8
60.26
70.31
80.35
90.39
100.4
110.5
120.5
130.6
140.6
24W3280.8-3.2-3.81%-20.8
61.23
71.43
81.64
91.84
102
112.3
122.5
132.7
142.9
24W3184-8-8.7%-18.5
61.86
72.18
82.49
92.8
103.1
113.4
123.7
134
144.4
24W3092-6.8-6.88%-11.6
62.46
72.88
83.29
93.7
104.1
114.5
124.9
135.3
145.8
24W2998.8-4.2-4.08%-5.52
62.75
73.2
83.66
94.12
104.6
115
125.5
136
146.4
24W28103-11.5-10%-1.41
62.69
73.13
83.58
94.03
104.5
114.9
125.4
135.8
146.3
24W27114.5+2.5+2.23%+9.51
62.73
73.19
83.64
94.1
104.6
115
125.5
135.9
146.4
24W26112+1+0.9%+7.4
62.57
73
83.43
93.86
104.3
114.7
125.1
135.6
146
24W25111+3+2.78%+6.71
62.41
72.81
83.21
93.61
104
114.4
124.8
135.2
145.6
24W24108+7+6.93%+4.14
62.22
72.6
82.97
93.34
103.7
114.1
124.4
134.8
145.2
24W23101-4.5-4.27%-2.18
61.95
72.27
82.6
92.92
103.2
113.6
123.9
134.2
144.5
24W22105.5-9-7.86%+1.73
62.22
72.6
82.97
93.34
103.7
114.1
124.4
134.8
145.2
24W21114.5+13+12.8%+9.19
62.92
73.4
83.89
94.38
104.9
115.3
125.8
136.3
146.8
24W20101.5+6.9+7.29%-3.88
63.36
73.91
84.47
95.03
105.6
116.2
126.7
137.3
147.8
24W1994.6-2.4-2.47%-11.7
64.26
74.96
85.67
96.38
107.1
117.8
128.5
139.2
149.9
24W1897-1.1-1.12%-10.3
64.85
75.66
86.47
97.28
108.1
118.9
129.7
140.5
151.3
24W1798.1+0.6+0.62%-10
65.4
76.31
87.21
98.11
109
119.9
130.8
141.7
152.6
24W1697.5-6.5-6.25%-9.98
64.98
75.82
86.65
97.48
108.3
119.1
130
140.8
151.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15104-7-6.31%-3.25
64.5
75.24
85.99
96.74
107.5
118.2
129
139.7
150.5
24W14111+2.5+2.3%+4.63
63.66
74.26
84.87
95.48
106.1
116.7
127.3
137.9
148.5
24W13108.5+1.5+1.4%+4.33
62.4
72.79
83.19
93.59
104
114.4
124.8
135.2
145.6
24W12107+5+4.9%+4.77
61.28
71.49
81.7
91.92
102.1
112.3
122.6
132.8
143
24W11102-5-4.67%+0.87
60.67
70.79
80.9
91.01
101.1
111.2
121.3
131.5
141.6
24W10107-13.5-11.2%+6.52
60.27
70.31
80.36
90.4
100.4
110.5
120.5
130.6
140.6
24W09120.5-3.5-2.82%+20.9
59.82
69.78
79.75
89.72
99.69
109.7
119.6
129.6
139.6
24W08124+3+2.48%+26.9
58.64
68.42
78.19
87.96
97.74
107.5
117.3
127.1
136.8
24W07121+13.5+12.6%+27
57.14
66.67
76.19
85.71
95.24
104.8
114.3
123.8
133.3
24W06107.5-1.5-1.38%+15.6
55.81
65.11
74.41
83.71
93.02
102.3
111.6
120.9
130.2
24W05109+20+22.5%+18.9
54.99
64.15
73.32
82.48
91.65
100.8
110
119.1
128.3
24W0489+2.1+2.42%-1.6
54.27
63.31
72.36
81.4
90.45
99.49
108.5
117.6
126.6
24W0386.9+1.1+1.28%-4.44
54.56
63.66
72.75
81.84
90.94
100
109.1
118.2
127.3
24W0285.8+2.1+2.51%-6.02
54.78
63.91
73.04
82.17
91.3
100.4
109.6
118.7
127.8
24W0183.7-0.6-0.71%-7.95
54.56
63.65
72.74
81.84
90.93
100
109.1
118.2
127.3
23W5284.3-9.6-10.2%-6.29
53.97
62.97
71.96
80.96
89.95
98.95
107.9
116.9
125.9
23W5193.9+0.7+0.75%+5.69
53.31
62.19
71.08
79.96
88.85
97.73
106.6
115.5
124.4
23W5093.2-4-4.12%+6.6
52.46
61.2
69.94
78.69
87.43
96.17
104.9
113.7
122.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4997.2+2.1+2.21%+13.5
51.39
59.95
68.52
77.08
85.65
94.21
102.8
111.3
119.9
23W4895.1+3.6+3.93%+14.8
49.68
57.97
66.25
74.53
82.81
91.09
99.37
107.6
115.9
23W4791.5-0.6-0.65%+14.7
47.86
55.83
63.81
71.79
79.76
87.74
95.71
103.7
111.7
23W4692.1+2.4+2.68%+19.7
46.18
53.87
61.57
69.27
76.96
84.66
92.35
100.1
107.7
23W4589.7-3.7-3.96%+21.2
44.42
51.82
59.22
66.63
74.03
81.43
88.84
96.24
103.6
23W4493.4-2-2.1%+31.3
42.67
49.78
56.89
64
71.12
78.23
85.34
92.45
99.56
23W4395.4+3.8+4.15%+40.4
40.78
47.58
54.38
61.17
67.97
74.77
81.56
88.36
95.16
23W4291.6+10.6+13.1%+40.4
39.15
45.68
52.2
58.73
65.25
71.78
78.3
84.83
91.36
23W4181+10+14.1%+29.3
37.6
43.86
50.13
56.4
62.66
68.93
75.19
81.46
87.73
23W4071+1.1+1.57%+17.5
36.25
42.29
48.33
54.37
60.42
66.46
72.5
78.54
84.58
23W3969.9-5.6-7.42%+19.4
35.11
40.96
46.82
52.67
58.52
64.37
70.22
76.07
81.93
23W3875.5+5.5+7.86%+33.9
33.83
39.47
45.11
50.75
56.38
62.02
67.66
73.3
78.94
23W3770+9.7+16.1%+30.4
32.21
37.58
42.94
48.31
53.68
59.05
64.42
69.78
75.15
23W3660.3+4.8+8.65%+17.5
30.8
35.93
41.06
46.19
51.33
56.46
61.59
66.72
71.86
23W3555.5+0.4+0.73%+11.5
29.88
34.85
39.83
44.81
49.79
54.77
59.75
64.73
69.71
23W3455.1+1.1+2.04%+13.3
29.17
34.03
38.9
43.76
48.62
53.48
58.34
63.2
68.07
23W3354+2.2+4.25%+13.8
28.46
33.21
37.95
42.69
47.44
52.18
56.93
61.67
66.41
23W3251.8-0.7-1.33%+11.8
27.8
32.44
37.07
41.7
46.34
50.97
55.61
60.24
64.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3152.5-7.6-12.6%+16.2
27.12
31.63
36.15
40.67
45.19
49.71
54.23
58.75
63.27
23W3060.1+2.2+3.8%+37
26.32
30.7
35.09
39.48
43.86
48.25
52.63
57.02
61.41
23W2957.9+6.1+11.8%+37.9
25.2
29.39
33.59
37.79
41.99
46.19
50.39
54.59
58.79
23W2851.8+5.45+11.8%+28.9
24.11
28.12
32.14
36.16
40.18
44.19
48.21
52.23
56.25
23W2746.35+4.2+9.96%+19.4
23.29
27.17
31.05
34.93
38.82
42.7
46.58
50.46
54.34
23W2642.15+1.8+4.46%+11.6
22.67
26.45
30.22
34
37.78
41.56
45.34
49.12
52.89
23W2540.35+0.95+2.41%+8.95
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
23W2439.4-0.95-2.35%+8.26
21.84
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.95
23W2340.35+0.1+0.25%+13
21.43
25
28.57
32.14
35.71
39.28
42.85
46.43
50
23W2240.25+0.5+1.26%+14.8
21.04
24.55
28.06
31.56
35.07
38.58
42.08
45.59
49.1
23W2139.75+0.05+0.13%+15.3
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.28
23W2039.7+2.8+7.59%+17.1
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.44
23W1936.9+1.7+4.83%+10.9
19.97
23.29
26.62
29.95
33.28
36.6
39.93
43.26
46.59
23W1835.2-0.6-1.68%+7.09
19.72
23.01
26.3
29.58
32.87
36.16
39.44
42.73
46.02
23W1735.8+1.5+4.37%+9.76
19.57
22.83
26.09
29.35
32.62
35.88
39.14
42.4
45.66
23W1634.3+0.2+0.59%+6.55
19.32
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
23W1534.1+1.2+3.65%+6.97
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
23W1432.9+0.45+1.39%+4.11
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1332.45+0.45+1.41%+3.43
18.82
21.96
25.1
28.24
31.37
34.51
37.65
40.79
43.92
23W1232+1.45+4.75%+2.37
18.75
21.88
25.01
28.13
31.26
34.38
37.51
40.64
43.76
23W1130.55-1.45-4.53%-2.24
18.75
21.88
25
28.12
31.25
34.38
37.5
40.62
43.75
23W1032-0.7-2.14%+2.11
18.8
21.94
25.07
28.2
31.34
34.47
37.61
40.74
43.87
23W0932.7+0.75+2.35%+3.96
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.04
23W0831.95+0.2+0.63%+2.38
18.72
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
23W0731.75+0.15+0.47%+2.08
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.44
43.55
23W0631.6-0.3-0.94%+2.06
18.58
21.67
24.77
27.87
30.96
34.06
37.15
40.25
43.35
23W0531.9+1.6+5.28%+3.13
18.56
21.65
24.74
27.84
30.93
34.02
37.12
40.21
43.3
23W0330.3+0.1+0.33%-1.3
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
23W0230.2-0.3-0.98%-1.48
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.92
23W0130.5+0.55+1.84%-1
18.48
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
22W5329.95-1-3.23%-4.05
18.73
21.85
24.97
28.09
31.22
34.34
37.46
40.58
43.7
22W5230.95-0.95-2.98%-1.81
18.91
22.06
25.22
28.37
31.52
34.67
37.82
40.97
44.13
22W5131.9+0.2+0.63%-0.34
19.2
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
22W5031.7-1.8-5.37%-2.57
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.3
45.55
22W4933.5+4+13.6%+1.28
19.85
23.15
26.46
29.77
33.08
36.38
39.69
43
46.31
22W4829.5-1.1-3.59%-12.1
20.14
23.49
26.85
30.21
33.56
36.92
40.27
43.63
46.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4730.6+0.7+2.34%-11
20.64
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.15
22W4629.9-1.3-4.17%-14.5
20.99
24.49
27.98
31.48
34.98
38.48
41.98
45.48
48.97
22W4531.2+2.3+7.96%-12.4
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.85
22W4428.9-0.8-2.69%-19.9
21.65
25.26
28.87
32.48
36.08
39.69
43.3
46.91
50.52
22W4329.7-2.5-7.76%-18.6
21.88
25.53
29.18
32.82
36.47
40.12
43.76
47.41
51.06
22W4232.2-3.6-10.1%-12.1
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.31
22W4135.8+1.9+5.6%-2.04
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.16
22W4033.9-3.4-9.12%-7.21
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.5
51.15
22W3937.3-1.45-3.74%+2.53
21.83
25.47
29.1
32.74
36.38
40.02
43.66
47.3
50.93
22W3838.7500%+6.61
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.88
22W3738.75-1.05-2.64%+6.64
21.8
25.44
29.07
32.7
36.34
39.97
43.61
47.24
50.87
22W3639.8-0.5-1.24%+10.3
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.92
50.52
22W3540.3+2.05+5.36%+13.1
21.38
24.95
28.51
32.07
35.64
39.2
42.77
46.33
49.89
22W3438.25+0.25+0.66%+9.2
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.54
49.04
22W3338+0.55+1.47%+9.88
20.75
24.21
27.67
31.13
34.58
38.04
41.5
44.96
48.42
22W3237.45+3.55+10.5%+9.92
20.44
23.85
27.26
30.66
34.07
37.48
40.88
44.29
47.7
22W3133.9+1.85+5.77%-0.59
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
22W3032.05+1.2+3.89%-6.36
20.54
23.96
27.38
30.8
34.23
37.65
41.07
44.5
47.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2930.85-4.8-13.5%-11
20.8
24.26
27.73
31.2
34.66
38.13
41.59
45.06
48.53
22W2835.65+3.75+11.8%+1.99
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.94
22W2731.9-4.95-13.4%-8.88
21
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.01
22W2636.85-1.8-4.66%+4.72
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.26
22W2538.65+3.15+8.87%+10.3
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.06
22W2435.5+1.55+4.57%+2.56
20.77
24.23
27.69
31.15
34.62
38.08
41.54
45
48.46
22W2333.95+1.6+4.95%-1.04
20.58
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.03
22W2232.35-0.15-0.46%-4.87
20.4
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
22W2132.5+1.2+3.83%-3.96
20.3
23.69
27.07
30.45
33.84
37.22
40.61
43.99
47.37
22W2031.3-6.55-17.3%-6.81
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.02
22W1937.85+2.3+6.47%+13.5
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.7
22W1835.55-2.15-5.7%+9.31
19.51
22.77
26.02
29.27
32.52
35.78
39.03
42.28
45.53
22W1737.7+3.05+8.8%+18.2
19.14
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
22W1634.65-1.7-4.68%+10.9
18.75
21.88
25.01
28.13
31.26
34.38
37.51
40.64
43.76
22W1536.35+2.1+6.13%+17.3
18.6
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
22W1434.25-0.75-2.14%+11.7
18.39
21.46
24.52
27.58
30.65
33.72
36.78
39.85
42.91
22W1335+1.95+5.9%+15.1
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.55
22W1233.05+1.55+4.92%+9.56
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1131.5+1.45+4.83%+4.3
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
22W1030.05-0.1-0.33%-0.42
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
22W0930.15+0.9+3.08%-0.22
18.13
21.15
24.17
27.19
30.22
33.24
36.26
39.28
42.3
22W0829.25+1+3.54%-3.61
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.48
22W0728.25+1.2+4.44%-7.19
18.26
21.31
24.35
27.39
30.44
33.48
36.53
39.57
42.61
22W0527.05-0.5-1.81%-11.9
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.96
22W0427.55-1.7-5.81%-11
18.58
21.68
24.78
27.87
30.97
34.07
37.16
40.26
43.36
22W0329.25-1.95-6.25%-5.6
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
22W0231.2-0.7-2.19%+1.22
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
22W0131.9+0.95+3.07%+4.59
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
21W5230.95-1.05-3.28%+2.69
18.08
21.1
24.11
27.12
30.14
33.15
36.17
39.18
42.19
21W5132-1.5-4.48%+7.04
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.86
41.85
21W5033.5+2.3+7.37%+13.3
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
21W4931.2+0.65+2.13%+6.95
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.93
40.84
21W4830.55-1.3-4.08%+5.16
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
21W4731.85+1.4+4.6%+10.3
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
21W4630.45-1.05-3.33%+6.73
17.12
19.97
22.82
25.68
28.53
31.38
34.24
37.09
39.94
21W4531.5+0.8+2.61%+11.3
16.98
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4430.7+2.95+10.6%+9.22
16.86
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
21W4327.75+0.6+2.21%-0.76
16.78
19.57
22.37
25.17
27.96
30.76
33.55
36.35
39.15
21W4227.15+0.15+0.56%-3.53
16.89
19.7
22.51
25.33
28.14
30.96
33.77
36.58
39.4
21W4127-0.2-0.74%-4.9
17.04
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
21W4027.2-0.6-2.16%-4.88
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.03