4907 富宇 / 乖離率河流圖(周)

4907 富宇

日期: 09/24

4907 富宇當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
45.25	44.75	+0.5	+1.12%	2.35%	44.7	45.75	44.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
29	129.9萬	35	825股/筆	44.99	1.74	6.29	0.09
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
38	169.6萬	83	455張/筆	44.89	-0.7 (-1.54%)

連續漲跌: 連2跌→漲 ( +0.5元 / +1.12%)

財報評分: 最新36分 / 平均43分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 更正富宇2026年6月至8月背書保證資訊揭露明細表。 (公告訊息 09/14 16:32)

• 富宇建案停工說明。 (公告訊息 09/14 16:32)

• 潤泰新股價飆漲停　上半年營建股獲利王、營收王出爐 (ETtoday新聞雲 08/14 19:15)

• 富宇經理人解任。 (公告訊息 08/07 15:05)

• 富宇董事會通過委託關係人承造「曙光之森」新建工程之追加工程。 (公告訊息 08/07 14:49)

• 富宇董事會通過委託關係人承造「富宇天湖」新建工程之追減工程。 (公告訊息 08/07 14:34)

• 富宇董事會決議除息基準日。 (公告訊息 08/07 14:18)

• 富宇董事會通過2026年度第二季財務報告。 (公告訊息 08/07 13:45)

• 富宇董事會通過重要決議事項。 (公告訊息 08/07 13:45)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日。 (公告訊息 07/29 13:49)

• 富宇受邀參加台新證券舉辦之線上法人說明會。 (公告訊息 07/01 14:01)

• 股轉房趨勢來了？　大城、富宇同喊：現在是買房好時機 (ETtoday新聞雲 06/26 14:13)

• 富宇2026年股東常會通過重要決議事項。 (公告訊息 06/26 13:51)

4907 富宇均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

4907 富宇均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	45.25	-0.25	-0.55%	+2.13	26.58	31.02	35.45	39.88	44.31	48.74	53.17	57.6	62.03
26W38	45.5	+2.1	+4.84%	+3.33	26.42	30.82	35.23	39.63	44.03	48.44	52.84	57.25	61.65
26W37	43.4	-3.8	-8.05%	-0.92	26.28	30.66	35.04	39.42	43.8	48.18	52.56	56.95	61.33
26W36	47.2	-0.05	-0.11%	+8.59	26.08	30.43	34.77	39.12	43.47	47.81	52.16	56.51	60.85
26W35	47.25	-0.45	-0.94%	+10.3	25.7	29.98	34.27	38.55	42.83	47.12	51.4	55.69	59.97
26W34	47.7	+1.8	+3.92%	+13.7	25.16	29.36	33.55	37.74	41.94	46.13	50.33	54.52	58.71
26W33	45.9	-1.7	-3.57%	+11.3	24.73	28.86	32.98	37.1	41.22	45.35	49.47	53.59	57.71
26W32	47.6	+5.2	+12.3%	+17	24.41	28.48	32.54	36.61	40.68	44.75	48.82	52.89	56.95
26W31	42.4	+1.1	+2.66%	+6.31	23.93	27.92	31.91	35.9	39.88	43.87	47.86	51.85	55.84
26W30	41.3	+1.45	+3.64%	+4.47	23.72	27.67	31.63	35.58	39.53	43.49	47.44	51.4	55.35
26W29	39.85	-1.5	-3.63%	+1.25	23.61	27.55	31.49	35.42	39.36	43.29	47.23	51.17	55.1
26W28	41.35	+0.05	+0.12%	+5.08	23.61	27.55	31.48	35.42	39.35	43.29	47.22	51.16	55.09
26W27	41.3	-0.4	-0.96%	+4.82	23.64	27.58	31.52	35.46	39.4	43.34	47.28	51.22	55.16
26W26	41.7	-0.8	-1.88%	+5.98	23.61	27.54	31.48	35.41	39.35	43.28	47.22	51.15	55.08
26W25	42.5	+3.5	+8.97%	+8.14	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.09	55.02
26W24	39	0	0%	-0.47	23.51	27.43	31.35	35.27	39.18	43.1	47.02	50.94	54.86
26W23	39	+3.4	+9.55%	-0.72	23.57	27.5	31.43	35.36	39.28	43.21	47.14	51.07	55
26W22	35.6	-2.8	-7.29%	-9.63	23.64	27.57	31.51	35.45	39.39	43.33	47.27	51.21	55.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	38.4	-0.45	-1.16%	-3.65	23.91	27.9	31.88	35.87	39.85	43.84	47.82	51.81	55.8
26W20	38.85	+1.6	+4.3%	-3.28	24.1	28.12	32.14	36.15	40.17	44.19	48.2	52.22	56.24
26W19	37.25	-0.6	-1.59%	-7.72	24.22	28.26	32.29	36.33	40.37	44.4	48.44	52.48	56.51
26W18	37.85	-1.15	-2.95%	-6.9	24.39	28.46	32.52	36.59	40.65	44.72	48.78	52.85	56.92
26W17	39	-0.75	-1.89%	-4.92	24.61	28.71	32.82	36.92	41.02	45.12	49.22	53.33	57.43
26W16	39.75	-2.25	-5.36%	-3.96	24.83	28.97	33.11	37.25	41.39	45.53	49.67	53.81	57.94
26W15	42	+1.4	+3.45%	+0.22	25.14	29.34	33.53	37.72	41.91	46.1	50.29	54.48	58.67
26W14	40.6	-0.5	-1.22%	-4.28	25.45	29.69	33.93	38.17	42.42	46.66	50.9	55.14	59.38
26W13	41.1	+0.1	+0.24%	-4.54	25.83	30.14	34.44	38.75	43.05	47.36	51.66	55.97	60.28
26W12	41	+0.7	+1.74%	-5.29	25.98	30.3	34.63	38.96	43.29	47.62	51.95	56.28	60.61
26W11	40.3	-0.1	-0.25%	-7.15	26.04	30.38	34.72	39.06	43.4	47.74	52.08	56.43	60.77
26W10	40.4	-1.2	-2.88%	-7.41	26.18	30.54	34.91	39.27	43.63	48	52.36	56.73	61.09
26W09	41.6	-0.9	-2.12%	-4.96	26.26	30.64	35.02	39.39	43.77	48.15	52.52	56.9	61.28
26W07	42.5	+1.1	+2.66%	-2.52	26.16	30.52	34.88	39.24	43.6	47.96	52.32	56.68	61.04
26W06	41.4	+0.4	+0.98%	-4.43	25.99	30.32	34.66	38.99	43.32	47.65	51.98	56.32	60.65
26W05	41	-1.6	-3.76%	-5.01	25.9	30.21	34.53	38.85	43.16	47.48	51.79	56.11	60.43
26W04	42.6	-1.2	-2.74%	-1.09	25.84	30.15	34.46	38.76	43.07	47.38	51.68	55.99	60.3
26W03	43.8	-2.7	-5.81%	+1.96	25.77	30.07	34.37	38.66	42.96	47.25	51.55	55.85	60.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	46.5	-2.1	-4.32%	+8.83	25.64	29.91	34.18	38.45	42.73	47	51.27	55.55	59.82
26W01	48.6	-0.3	-0.61%	+15	25.35	29.58	33.81	38.03	42.26	46.48	50.71	54.94	59.16
25W52	48.9	+4.7	+10.6%	+17.1	25.05	29.22	33.4	37.58	41.75	45.93	50.1	54.28	58.45
25W51	44.2	+1.75	+4.12%	+7.21	24.74	28.86	32.98	37.1	41.23	45.35	49.47	53.6	57.72
25W50	42.45	-0.85	-1.96%	+3.05	24.72	28.83	32.95	37.07	41.19	45.31	49.43	53.55	57.67
25W49	43.3	+1.15	+2.73%	+5.03	24.74	28.86	32.98	37.1	41.23	45.35	49.47	53.6	57.72
25W48	42.15	+2.75	+6.98%	+2.05	24.78	28.91	33.04	37.17	41.3	45.43	49.56	53.7	57.83
25W47	39.4	+0.55	+1.42%	-4.23	24.68	28.8	32.91	37.02	41.14	45.25	49.37	53.48	57.59
25W46	38.85	-0.5	-1.27%	-5.36	24.63	28.74	32.84	36.95	41.05	45.16	49.26	53.37	57.47
25W45	39.35	-0.45	-1.13%	-4.26	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.43	57.54
25W44	39.8	-1.35	-3.28%	-2.97	24.61	28.71	32.82	36.92	41.02	45.12	49.22	53.33	57.43
25W43	41.15	+0.35	+0.86%	+1.01	24.44	28.52	32.59	36.66	40.74	44.81	48.89	52.96	57.03
25W42	40.8	+0.4	+0.99%	+0.9	24.26	28.3	32.35	36.39	40.43	44.48	48.52	52.57	56.61
25W41	40.4	-1.6	-3.81%	-0.09	24.26	28.3	32.35	36.39	40.43	44.48	48.52	52.57	56.61
25W40	42	-0.1	-0.24%	+3.46	24.36	28.42	32.48	36.54	40.6	44.66	48.72	52.78	56.83
25W39	42.1	-1.65	-3.77%	+3.53	24.4	28.47	32.53	36.6	40.67	44.73	48.8	52.87	56.93
25W38	43.75	+0.85	+1.98%	+7.35	24.45	28.53	32.6	36.68	40.75	44.83	48.9	52.98	57.06
25W37	42.9	-1.4	-3.16%	+5.5	24.4	28.47	32.53	36.6	40.67	44.73	48.8	52.87	56.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	44.3	+4.3	+10.7%	+8.3	24.54	28.63	32.72	36.81	40.9	44.99	49.08	53.18	57.27
25W35	40	+1.75	+4.58%	-2.61	24.64	28.75	32.86	36.97	41.07	45.18	49.29	53.4	57.5
25W34	38.25	-1.25	-3.16%	-8.16	24.99	29.16	33.32	37.49	41.65	45.82	49.98	54.15	58.31
25W33	39.5	+1.2	+3.13%	-7.05	25.5	29.75	34	38.25	42.5	46.75	51	55.25	59.49
25W32	38.3	+2.15	+5.95%	-11.3	25.92	30.24	34.56	38.88	43.2	47.52	51.84	56.16	60.47
25W31	36.15	-1.05	-2.82%	-17.5	26.29	30.67	35.05	39.43	43.81	48.19	52.57	56.96	61.34
25W30	37.2	-3.6	-8.82%	-16.6	26.77	31.24	35.7	40.16	44.62	49.09	53.55	58.01	62.47
25W29	40.8	-1.7	-4%	-9.58	27.07	31.59	36.1	40.61	45.12	49.64	54.15	58.66	63.17
25W28	42.5	-0.4	-0.93%	-6.19	27.18	31.71	36.24	40.77	45.3	49.83	54.36	58.9	63.43
25W27	42.9	-0.35	-0.81%	-5.31	27.18	31.72	36.25	40.78	45.31	49.84	54.37	58.9	63.43
25W26	43.25	+0.65	+1.53%	-6.6	27.78	32.42	37.05	41.68	46.31	50.94	55.57	60.2	64.83
25W25	42.6	-3.4	-7.39%	-10.5	28.57	33.33	38.1	42.86	47.62	52.38	57.14	61.91	66.67
25W24	46	-0.5	-1.08%	-6.36	29.48	34.39	39.3	44.21	49.13	54.04	58.95	63.87	68.78
25W23	46.5	-1	-2.11%	-7.59	30.19	35.22	40.26	45.29	50.32	55.35	60.38	65.42	70.45
25W22	47.5	-1.75	-3.55%	-9.17	31.38	36.61	41.84	47.07	52.3	57.53	62.76	67.99	73.21
25W21	49.25	+0.65	+1.34%	-9.13	32.52	37.94	43.36	48.78	54.2	59.62	65.04	70.46	75.87
25W20	48.6	+2.3	+4.97%	-13.5	33.69	39.31	44.92	50.54	56.15	61.77	67.38	73	78.62
25W19	46.3	-0.4	-0.86%	-20.1	34.77	40.56	46.36	52.15	57.95	63.74	69.54	75.33	81.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	46.7	+3	+6.86%	-21.5	35.71	41.67	47.62	53.57	59.52	65.48	71.43	77.38	83.33
25W17	43.7	+0.55	+1.27%	-28.5	36.67	42.78	48.89	55	61.12	67.23	73.34	79.45	85.56
25W16	43.15	+0.6	+1.41%	-31.5	37.79	44.08	50.38	56.68	62.98	69.27	75.57	81.87	88.17
25W15	42.55	-13.35	-23.9%	-34.3	38.87	45.35	51.83	58.31	64.79	71.27	77.75	84.23	90.7
25W14	55.9	-4.4	-7.3%	-16.4	40.13	46.82	53.51	60.2	66.88	73.57	80.26	86.95	93.64
25W13	60.3	-1.9	-3.05%	-11.2	40.73	47.52	54.31	61.1	67.88	74.67	81.46	88.25	95.04
25W12	62.2	+0.7	+1.14%	-9.01	41.02	47.85	54.69	61.53	68.36	75.2	82.03	88.87	95.71
25W11	61.5	-10.7	-14.8%	-10.9	41.43	48.33	55.24	62.14	69.05	75.95	82.86	89.76	96.66
25W10	72.2	0	0%	+3.32	41.93	48.91	55.9	62.89	69.88	76.86	83.85	90.84	97.83
25W09	72.2	-2.5	-3.35%	+3.11	42.01	49.02	56.02	63.02	70.02	77.03	84.03	91.03	98.03
25W08	74.7	+2.8	+3.89%	+6.91	41.92	48.91	55.9	62.88	69.87	76.86	83.84	90.83	97.82
25W07	71.9	+5.1	+7.63%	+3.88	41.53	48.45	55.37	62.29	69.22	76.14	83.06	89.98	96.9
25W06	66.8	-0.6	-0.89%	-2.69	41.19	48.05	54.92	61.78	68.65	75.51	82.38	89.24	96.1
25W04	67.4	-0.5	-0.74%	-1.38	41.01	47.84	54.68	61.51	68.35	75.18	82.02	88.85	95.68
25W03	67.9	+1.2	+1.8%	+0.39	40.58	47.35	54.11	60.87	67.64	74.4	81.17	87.93	94.69
25W02	66.7	-3.1	-4.44%	-1.21	40.51	47.26	54.01	60.76	67.52	74.27	81.02	87.77	94.52
25W01	69.8	+0.9	+1.31%	+3.44	40.49	47.23	53.98	60.73	67.48	74.22	80.97	87.72	94.47
24W52	68.9	+2.4	+3.61%	+2.86	40.19	46.89	53.59	60.29	66.98	73.68	80.38	87.08	93.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	66.5	-4.6	-6.47%	-0.32	40.03	46.7	53.37	60.04	66.72	73.39	80.06	86.73	93.4
24W50	71.1	-1.2	-1.66%	+6.34	40.12	46.8	53.49	60.18	66.86	73.55	80.23	86.92	93.61
24W49	72.3	-1.8	-2.43%	+8.18	40.1	46.78	53.46	60.15	66.83	73.51	80.2	86.88	93.56
24W48	74.1	+3.9	+5.56%	+10.3	40.31	47.03	53.75	60.47	67.18	73.9	80.62	87.34	94.06
24W47	70.2	+4	+6.04%	+3	40.89	47.71	54.52	61.34	68.15	74.97	81.78	88.6	95.42
24W46	66.2	+1.7	+2.64%	-3.84	41.31	48.19	55.08	61.96	68.85	75.73	82.62	89.5	96.38
24W45	64.5	+1.6	+2.54%	-9.13	42.59	49.68	56.78	63.88	70.98	78.07	85.17	92.27	99.37
24W44	62.9	+4.7	+8.08%	-13.8	43.79	51.08	58.38	65.68	72.98	80.27	87.57	94.87	102.2
24W43	58.2	-8.1	-12.2%	-23.8	45.84	53.49	61.13	68.77	76.41	84.05	91.69	99.33	107
24W42	66.3	+0.1	+0.15%	-16.7	47.76	55.71	63.67	71.63	79.59	87.55	95.51	103.5	111.4
24W41	66.2	+2.8	+4.42%	-18.8	48.9	57.04	65.19	73.34	81.49	89.64	97.79	105.9	114.1
24W40	63.4	-2	-3.06%	-23.2	49.53	57.78	66.04	74.29	82.55	90.8	99.06	107.3	115.6
24W39	65.4	-3	-4.39%	-21.7	50.11	58.46	66.81	75.16	83.52	91.87	100.2	108.6	116.9
24W38	68.4	-2.3	-3.25%	-18.6	50.4	58.8	67.2	75.6	84	92.4	100.8	109.2	117.6
24W37	70.7	-6.2	-8.06%	-16.1	50.54	58.97	67.39	75.81	84.24	92.66	101.1	109.5	117.9
24W36	76.9	-9.8	-11.3%	-8.89	50.64	59.08	67.52	75.96	84.4	92.84	101.3	109.7	118.2
24W35	86.7	+7.5	+9.47%	+2.9	50.55	58.98	67.4	75.83	84.25	92.68	101.1	109.5	118
24W34	79.2	-14.7	-15.7%	-4.76	49.9	58.21	66.53	74.85	83.16	91.48	99.79	108.1	116.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	93.9	+3.4	+3.76%	+14.1	49.38	57.61	65.84	74.07	82.3	90.53	98.76	107	115.2
24W32	90.5	-17	-15.8%	+12.1	48.42	56.49	64.56	72.63	80.7	88.77	96.84	104.9	113
24W31	107.5	+7.9	+7.93%	+35.4	47.64	55.57	63.51	71.45	79.39	87.33	95.27	103.2	111.1
24W30	99.6	+8.6	+9.45%	+28.5	46.5	54.24	61.99	69.74	77.49	85.24	92.99	100.7	108.5
24W29	91	+11.1	+13.9%	+21.1	45.08	52.6	60.11	67.62	75.14	82.65	90.17	97.68	105.2
24W28	79.9	+3.9	+5.13%	+9.38	43.83	51.13	58.44	65.74	73.05	80.35	87.66	94.96	102.3
24W27	76	+4.3	+6%	+6.23	42.93	50.08	57.24	64.39	71.55	78.7	85.86	93.01	100.2
24W26	71.7	+0.2	+0.28%	+2.64	41.91	48.9	55.88	62.87	69.85	76.84	83.82	90.81	97.8
24W25	71.5	-1.3	-1.79%	+4.65	40.99	47.83	54.66	61.49	68.32	75.16	81.99	88.82	95.65
24W24	72.8	-2.2	-2.93%	+9.45	39.91	46.56	53.21	59.86	66.51	73.16	79.81	86.46	93.12
24W23	75	+2.5	+3.45%	+16.3	38.68	45.12	51.57	58.02	64.46	70.91	77.35	83.8	90.25
24W22	72.5	+4.5	+6.62%	+16.3	37.39	43.62	49.85	56.08	62.32	68.55	74.78	81.01	87.24
24W21	68	-5.1	-6.98%	+12.6	36.24	42.28	48.32	54.36	60.4	66.44	72.48	78.52	84.56
24W20	73.1	-0.4	-0.54%	+23.6	35.48	41.4	47.31	53.22	59.14	65.05	70.97	76.88	82.79
24W19	73.5	-9.3	-11.2%	+28.2	34.39	40.12	45.85	51.58	57.31	63.04	68.77	74.5	80.24
24W18	82.8	+13.8	+20%	+49.3	33.27	38.82	44.37	49.91	55.46	61	66.55	72.09	77.64
24W17	69	+5.2	+8.15%	+30.4	31.74	37.03	42.32	47.61	52.9	58.19	63.48	68.76	74.05
24W16	63.8	+3.4	+5.63%	+24.3	30.78	35.92	41.05	46.18	51.31	56.44	61.57	66.7	71.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	60.4	+6.4	+11.9%	+20.7	30.02	35.02	40.02	45.03	50.03	55.03	60.04	65.04	70.04
24W14	54	+2.2	+4.25%	+10.7	29.28	34.15	39.03	43.91	48.79	53.67	58.55	63.43	68.31
24W13	51.8	+3.85	+8.03%	+8.1	28.75	33.54	38.34	43.13	47.92	52.71	57.5	62.29	67.09
24W12	47.95	+1.8	+3.9%	+2	28.21	32.91	37.61	42.31	47.01	51.71	56.41	61.11	65.82
24W11	46.15	-0.95	-2.02%	-0.5	27.83	32.47	37.1	41.74	46.38	51.02	55.66	60.29	64.93
24W10	47.1	-0.5	-1.05%	+2.74	27.51	32.09	36.67	41.26	45.84	50.43	55.01	59.59	64.18
24W09	47.6	-4	-7.75%	+5.14	27.16	31.69	36.22	40.75	45.27	49.8	54.33	58.86	63.38
24W08	51.6	+2.25	+4.56%	+15.8	26.73	31.18	35.64	40.09	44.55	49	53.46	57.91	62.36
24W07	49.35	-0.05	-0.1%	+13.7	26.05	30.39	34.73	39.07	43.42	47.76	52.1	56.44	60.78
24W06	49.4	-0.1	-0.2%	+16.2	25.5	29.75	34	38.25	42.5	46.75	51	55.24	59.49
24W05	49.5	+1.15	+2.38%	+19.5	24.86	29	33.14	37.29	41.43	45.57	49.72	53.86	58
24W04	48.35	+1.15	+2.44%	+19.7	24.24	28.27	32.31	36.35	40.39	44.43	48.47	52.51	56.55
24W03	47.2	+2.9	+6.55%	+19.4	23.71	27.67	31.62	35.57	39.52	43.48	47.43	51.38	55.33
24W02	44.3	+1.65	+3.87%	+13.9	23.33	27.22	31.11	35	38.88	42.77	46.66	50.55	54.44
24W01	42.65	+2.65	+6.62%	+10.7	23.12	26.97	30.82	34.68	38.53	42.38	46.24	50.09	53.94
23W52	40	+0.25	+0.63%	+4.31	23.01	26.84	30.68	34.51	38.35	42.18	46.02	49.85	53.68
23W51	39.75	+0.6	+1.53%	+3.64	23.01	26.85	30.68	34.52	38.35	42.19	46.02	49.86	53.7
23W50	39.15	-0.55	-1.39%	+2.03	23.02	26.86	30.7	34.53	38.37	42.21	46.04	49.88	53.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	39.7	+1.55	+4.06%	+3.24	23.07	26.92	30.76	34.61	38.45	42.3	46.14	49.99	53.84
23W48	38.15	+1.25	+3.39%	-0.68	23.05	26.89	30.73	34.57	38.41	42.25	46.09	49.93	53.78
23W47	36.9	-0.5	-1.34%	-3.91	23.04	26.88	30.72	34.56	38.4	42.24	46.08	49.92	53.76
23W46	37.4	+1.85	+5.2%	-2.61	23.04	26.88	30.72	34.56	38.4	42.24	46.08	49.92	53.77
23W45	35.55	-0.45	-1.25%	-7.38	23.03	26.87	30.71	34.55	38.38	42.22	46.06	49.9	53.74
23W44	36	-1.05	-2.83%	-6.43	23.08	26.93	30.78	34.63	38.47	42.32	46.17	50.01	53.86
23W43	37.05	-1.85	-4.76%	-3.6	23.06	26.9	30.75	34.59	38.43	42.28	46.12	49.96	53.81
23W42	38.9	-0.8	-2.02%	+1.55	22.98	26.82	30.65	34.48	38.31	42.14	45.97	49.8	53.63
23W41	39.7	-0.55	-1.37%	+4.52	22.79	26.59	30.39	34.19	37.98	41.78	45.58	49.38	53.18
23W40	40.25	+0.15	+0.37%	+6.99	22.57	26.33	30.1	33.86	37.62	41.38	45.14	48.9	52.67
23W39	40.1	+0.15	+0.38%	+7.76	22.33	26.05	29.77	33.49	37.21	40.93	44.65	48.37	52.1
23W38	39.95	-0.3	-0.75%	+8.75	22.04	25.71	29.39	33.06	36.73	40.41	44.08	47.75	51.43
23W37	40.25	+1.1	+2.81%	+10.8	21.81	25.44	29.07	32.71	36.34	39.98	43.61	47.24	50.88
23W36	39.15	+1.15	+3.03%	+9.42	21.47	25.05	28.62	32.2	35.78	39.36	42.94	46.51	50.09
23W35	38	+1.05	+2.84%	+6.93	21.32	24.88	28.43	31.98	35.54	39.09	42.65	46.2	49.75
23W34	36.95	-0.2	-0.54%	+4.33	21.25	24.79	28.33	31.87	35.42	38.96	42.5	46.04	49.58
23W33	37.15	+0.45	+1.23%	+4.9	21.25	24.79	28.33	31.87	35.42	38.96	42.5	46.04	49.58
23W32	36.7	+1.2	+3.38%	+3.93	21.19	24.72	28.25	31.78	35.31	38.84	42.37	45.9	49.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	35.5	+0.1	+0.28%	+0.69	21.15	24.68	28.21	31.73	35.26	38.78	42.31	45.83	49.36
23W30	35.4	+0.7	+2.02%	+0.26	21.18	24.72	28.25	31.78	35.31	38.84	42.37	45.9	49.43
23W29	34.7	-0.25	-0.72%	-1.82	21.21	24.74	28.27	31.81	35.34	38.88	42.41	45.94	49.48
23W28	34.95	0	0%	-1.09	21.2	24.73	28.27	31.8	35.33	38.87	42.4	45.93	49.47
23W27	34.95	+1.05	+3.1%	-1.09	21.2	24.73	28.27	31.8	35.33	38.87	42.4	45.93	49.47
23W26	33.9	-0.95	-2.73%	-3.64	21.11	24.63	28.14	31.66	35.18	38.7	42.22	45.73	49.25
23W25	34.85	+1.9	+5.77%	-0.41	21	24.49	27.99	31.49	34.99	38.49	41.99	45.49	48.99
23W24	32.95	-3.05	-8.47%	-6.07	21.05	24.56	28.06	31.57	35.08	38.59	42.1	45.6	49.11
23W23	36	-0.4	-1.1%	+2.55	21.06	24.57	28.08	31.59	35.1	38.61	42.12	45.64	49.15
23W22	36.4	-0.55	-1.49%	+4.36	20.93	24.42	27.9	31.39	34.88	38.37	41.86	45.34	48.83
23W21	36.95	+1.15	+3.21%	+6.72	20.77	24.24	27.7	31.16	34.62	38.09	41.55	45.01	48.47
23W20	35.8	-0.2	-0.56%	+4.86	20.49	23.9	27.31	30.73	34.14	37.56	40.97	44.38	47.8
23W19	36	-0.15	-0.41%	+6.75	20.23	23.61	26.98	30.35	33.72	37.1	40.47	43.84	47.21
23W18	36.15	+0.3	+0.84%	+8.58	19.98	23.3	26.63	29.96	33.29	36.62	39.95	43.28	46.61
23W17	35.85	+1.25	+3.61%	+9.36	19.67	22.95	26.22	29.5	32.78	36.06	39.34	42.62	45.89
23W16	34.6	-0.35	-1%	+7.74	19.27	22.48	25.69	28.9	32.12	35.33	38.54	41.75	44.96
23W15	34.95	+2	+6.07%	+10.9	18.92	22.07	25.22	28.37	31.53	34.68	37.83	40.98	44.14
23W14	32.95	+1.5	+4.77%	+6.48	18.57	21.66	24.76	27.85	30.95	34.04	37.14	40.23	43.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	31.45	-4.55	-12.6%	+3.45	18.24	21.28	24.32	27.36	30.4	33.44	36.48	39.52	42.56
23W12	36	+2.75	+8.27%	+20	18	21	24	27	30	33	36	39	42.01
23W11	33.25	+0.15	+0.45%	+13.2	17.63	20.57	23.51	26.45	29.38	32.32	35.26	38.2	41.14
23W10	33.1	+0.05	+0.15%	+14.7	17.31	20.2	23.08	25.97	28.85	31.74	34.62	37.51	40.4
23W09	33.05	+2.35	+7.65%	+17.2	16.91	19.73	22.55	25.37	28.19	31.01	33.83	36.64	39.46
23W08	30.7	+0.35	+1.15%	+11.7	16.49	19.24	21.99	24.74	27.48	30.23	32.98	35.73	38.48
23W07	30.35	-0.05	-0.16%	+12.6	16.18	18.88	21.57	24.27	26.97	29.66	32.36	35.05	37.75
23W06	30.4	+0.9	+3.05%	+14.9	15.88	18.53	21.18	23.82	26.47	29.12	31.76	34.41	37.06
23W05	29.5	+2.3	+8.46%	+13.6	15.59	18.18	20.78	23.38	25.98	28.57	31.17	33.77	36.37
23W03	27.2	+0.25	+0.93%	+6.39	15.34	17.9	20.45	23.01	25.57	28.12	30.68	33.23	35.79
23W02	26.95	-0.45	-1.64%	+6.38	15.2	17.73	20.27	22.8	25.33	27.87	30.4	32.93	35.47
23W01	27.4	+1.55	+6%	+9.21	15.05	17.56	20.07	22.58	25.09	27.6	30.11	32.61	35.12
22W53	25.85	-0.45	-1.71%	+3.8	14.94	17.43	19.92	22.41	24.9	27.39	29.88	32.37	34.87
22W52	26.3	-1.65	-5.9%	+5.93	14.9	17.38	19.86	22.34	24.83	27.31	29.79	32.27	34.76
22W51	27.95	+1.6	+6.07%	+12.8	14.87	17.35	19.83	22.31	24.78	27.26	29.74	32.22	34.7
22W50	26.35	+1.9	+7.77%	+7.42	14.72	17.17	19.62	22.08	24.53	26.98	29.44	31.89	34.34
22W49	24.45	+0.55	+2.3%	+0.22	14.64	17.08	19.52	21.96	24.4	26.84	29.28	31.71	34.15
22W48	23.9	-0.05	-0.21%	-2.1	14.65	17.09	19.53	21.97	24.41	26.85	29.29	31.73	34.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	23.95	+0.05	+0.21%	-1.97	14.66	17.1	19.54	21.99	24.43	26.87	29.32	31.76	34.2
22W46	23.9	-0.1	-0.42%	-2.43	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.84	34.29
22W45	24	-0.15	-0.62%	-2.21	14.73	17.18	19.63	22.09	24.54	27	29.45	31.9	34.36
22W44	24.15	-0.05	-0.21%	-1.64	14.73	17.19	19.64	22.1	24.55	27.01	29.46	31.92	34.38
22W43	24.2	+0.45	+1.89%	-1.46	14.73	17.19	19.65	22.1	24.56	27.01	29.47	31.92	34.38
22W42	23.75	-1.25	-5%	-3.26	14.73	17.18	19.64	22.09	24.55	27	29.46	31.91	34.37
22W41	25	+0.15	+0.6%	+1.74	14.74	17.2	19.66	22.12	24.57	27.03	29.49	31.94	34.4
22W40	24.85	-0.9	-3.5%	+1.32	14.72	17.17	19.62	22.07	24.53	26.98	29.43	31.88	34.34
22W39	25.75	+1.1	+4.46%	+5.12	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.84	34.29
22W38	24.65	+0.05	+0.2%	+0.99	14.64	17.09	19.53	21.97	24.41	26.85	29.29	31.73	34.17
22W37	24.6	-0.05	-0.2%	+0.82	14.64	17.08	19.52	21.96	24.4	26.84	29.28	31.72	34.16
22W36	24.65	+0.5	+2.07%	+1.04	14.64	17.08	19.52	21.96	24.4	26.84	29.28	31.71	34.15
22W35	24.15	-0.65	-2.62%	-0.95	14.63	17.07	19.5	21.94	24.38	26.82	29.26	31.69	34.13
22W34	24.8	+0.3	+1.22%	+1.64	14.64	17.08	19.52	21.96	24.4	26.84	29.28	31.72	34.16
22W33	24.5	+0.35	+1.45%	+0.66	14.6	17.04	19.47	21.9	24.34	26.77	29.21	31.64	34.07
22W32	24.15	-0.05	-0.21%	-0.7	14.59	17.02	19.46	21.89	24.32	26.75	29.18	31.61	34.05
22W31	24.2	+0.1	+0.41%	-0.6	14.61	17.04	19.48	21.91	24.35	26.78	29.22	31.65	34.08
22W30	24.1	+0.05	+0.21%	-1.07	14.62	17.05	19.49	21.93	24.36	26.8	29.23	31.67	34.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	24.05	-0.35	-1.43%	-1.39	14.63	17.07	19.51	21.95	24.39	26.83	29.27	31.7	34.14
22W28	24.4	-0.05	-0.2%	-0.05	14.65	17.09	19.53	21.97	24.41	26.85	29.29	31.73	34.18
22W27	24.45	-0.15	-0.61%	+0.22	14.64	17.08	19.52	21.96	24.4	26.84	29.28	31.71	34.15
22W26	24.6	+0.05	+0.2%	+0.87	14.63	17.07	19.51	21.95	24.39	26.83	29.27	31.7	34.14
22W25	24.55	0	0%	+0.71	14.63	17.06	19.5	21.94	24.38	26.81	29.25	31.69	34.13
22W24	24.55	+0.1	+0.41%	+0.77	14.62	17.05	19.49	21.93	24.36	26.8	29.23	31.67	34.11
22W23	24.45	+0.05	+0.2%	+0.44	14.61	17.04	19.47	21.91	24.34	26.78	29.21	31.64	34.08
22W22	24.4	+0.4	+1.67%	+0.25	14.6	17.04	19.47	21.9	24.34	26.77	29.21	31.64	34.07
22W21	24	-0.25	-1.03%	-1.42	14.61	17.04	19.48	21.91	24.35	26.78	29.22	31.65	34.08
22W20	24.25	-0.25	-1.02%	-0.6	14.64	17.08	19.52	21.96	24.4	26.84	29.28	31.71	34.15
22W19	24.5	+0.1	+0.41%	+0.3	14.66	17.1	19.54	21.98	24.43	26.87	29.31	31.75	34.2
22W18	24.4	-0.05	-0.2%	-0.09	14.65	17.1	19.54	21.98	24.42	26.87	29.31	31.75	34.19
22W17	24.45	+0.1	+0.41%	+0.13	14.65	17.09	19.54	21.98	24.42	26.86	29.3	31.74	34.19
22W16	24.35	+0.15	+0.62%	-0.27	14.65	17.09	19.53	21.97	24.42	26.86	29.3	31.74	34.18
22W15	24.2	-0.15	-0.62%	-1.07	14.68	17.12	19.57	22.02	24.46	26.91	29.35	31.8	34.25
22W14	24.35	-0.1	-0.41%	-0.58	14.7	17.14	19.59	22.04	24.49	26.94	29.39	31.84	34.29
22W13	24.45	+0.1	+0.41%	-0.34	14.72	17.17	19.63	22.08	24.53	26.99	29.44	31.89	34.35
22W12	24.35	+0.05	+0.21%	-0.92	14.75	17.2	19.66	22.12	24.58	27.03	29.49	31.95	34.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	24.3	-0.1	-0.41%	-1.3	14.77	17.23	19.7	22.16	24.62	27.08	29.54	32	34.47
22W10	24.4	-0.1	-0.41%	-1.31	14.83	17.31	19.78	22.25	24.72	27.2	29.67	32.14	34.61
22W09	24.5	-0.15	-0.61%	-1.3	14.89	17.38	19.86	22.34	24.82	27.31	29.79	32.27	34.75
22W08	24.65	0	0%	-1.05	14.95	17.44	19.93	22.42	24.91	27.4	29.89	32.38	34.88
22W07	24.65	+0.2	+0.82%	-1.16	14.96	17.46	19.95	22.44	24.94	27.43	29.93	32.42	34.91
22W05	24.45	+0.1	+0.41%	-2.05	14.98	17.47	19.97	22.47	24.96	27.46	29.95	32.45	34.95
22W04	24.35	-0.05	-0.2%	-2.57	15	17.49	19.99	22.49	24.99	27.49	29.99	32.49	34.99
22W03	24.4	-0.55	-2.2%	-2.53	15.02	17.52	20.03	22.53	25.03	27.54	30.04	32.54	35.05
22W02	24.95	+0.35	+1.42%	-0.38	15.03	17.53	20.04	22.54	25.05	27.55	30.06	32.56	35.06
22W01	24.6	-0.3	-1.2%	-1.58	15	17.5	20	22.5	25	27.5	30	32.49	34.99
21W52	24.9	-0.1	-0.4%	-0.19	14.97	17.46	19.96	22.45	24.95	27.44	29.94	32.43	34.92
21W51	25	+0.1	+0.4%	+0.14	14.98	17.48	19.97	22.47	24.97	27.46	29.96	32.45	34.95
21W50	24.9	-0.75	-2.92%	-0.35	14.99	17.49	19.99	22.49	24.99	27.49	29.99	32.48	34.98
21W49	25.65	-0.05	-0.19%	+2.92	14.95	17.45	19.94	22.43	24.92	27.42	29.91	32.4	34.89
21W48	25.7	+0.05	+0.19%	+3.55	14.89	17.37	19.86	22.34	24.82	27.3	29.78	32.26	34.75
21W47	25.65	+0.65	+2.6%	+3.94	14.81	17.27	19.74	22.21	24.68	27.14	29.61	32.08	34.55
21W46	25	+0.05	+0.2%	+1.96	14.71	17.16	19.62	22.07	24.52	26.97	29.42	31.88	34.33
21W45	24.95	+0.1	+0.4%	+2.08	14.67	17.11	19.55	22	24.44	26.89	29.33	31.78	34.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	24.85	-0.05	-0.2%	+1.97	14.62	17.06	19.5	21.93	24.37	26.81	29.24	31.68	34.12
21W43	24.9	+0.35	+1.43%	+2.42	14.59	17.02	19.45	21.88	24.31	26.74	29.17	31.6	34.04
21W42	24.55	+0.25	+1.03%	+1.12	14.57	16.99	19.42	21.85	24.28	26.7	29.13	31.56	33.99
21W41	24.3	+0.35	+1.46%	+0.13	14.56	16.99	19.42	21.84	24.27	26.7	29.12	31.55	33.98
21W40	23.95	-1.2	-4.77%	-1.22	14.55	16.97	19.4	21.82	24.25	26.67	29.1	31.52	33.94

4907 富宇 / 乖離率河流圖(周)

4907 富宇

新聞及公告

4907 富宇 均線乖離率河流圖

4907 富宇 均線乖離率河流圖(周線圖)

4907 富宇均線乖離率河流圖

4907 富宇均線乖離率河流圖(周線圖)