≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4906 正文 / 乖離率河流圖(周)

4906 正文

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.6538.1-0.45-1.18%1.84%37.753837.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3748,932萬1,7021.39張/筆37.621.51289.61.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,9932.29億3,7551.6張/筆38.22-0.6 (-1.55%)

連續漲跌: 連2跌  ( -1.05元 / -2.71%)

財報評分: 最新38分 / 平均39分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 正文註銷限制員工權利新股減資變更登記完成 (公告訊息 09/10 18:03)

• 正文2026年8月合併營業收入淨額應為1,652,106仟元 (公告訊息 09/03 15:59)

• 正文科技與印度Dixon深化戰略合作 拓展光通訊事業 (Anue鉅亨 09/01 18:06)

• 更正113年12月至2025年11月資金貸與資訊揭露明細表暨 113年度個體財務報告及113年度、114第1季、114第2季、 114第3季合併財務報告與IFRSs iXBRL。 (公告訊息 08/31 15:33)

• 印度官方發布毫米波WiFi臨時通用標準 正文技術卡位搶食電信FWA商機 (Anue鉅亨 08/20 17:25)

• 威世波上半年 EPS 0.19元轉盈 新廠Q4啟用新品逐步放量增添成長動能 (Anue鉅亨 08/14 17:54)

• 正文1.6T光模組預計Q4量產 可望因地緣政治與資安防護爭取轉單 (Anue鉅亨 08/11 10:57)

• 正文董事會決議發行國內第七次及第八次無擔保轉換公司債 (公告訊息 08/10 17:48)

• 正文董事會決議註銷限制員工權利新股減資基準日 (公告訊息 08/10 17:45)

• 正文董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:37)

• 正文2026年7月合併營業收入淨額應為1,549,932仟元 (公告訊息 08/10 15:21)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 17:27)

• 威世波迎合AI時代高速傳播 有望與正文攜手布局光通訊市場 (Anue鉅亨 07/19 11:28)

• 正文小金雞威世波明起登興櫃參考價55元 高功率雷射Q4起挹注營收 (Anue鉅亨 07/15 19:22)

• 光通訊新兵報到 正文小金雞威世波7/16登興櫃 中壢新廠10月啟用 (Anue鉅亨 07/13 17:59)

• 正文2026年6月合併營業收入淨額應為1,193,259仟元 (公告訊息 07/09 14:41)

4906 正文 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3937.65+0.65+1.76%+3.49
21.83
25.47
29.1
32.74
36.38
40.02
43.66
47.3
50.93
26W3837+1.1+3.06%+0.88
22.01
25.67
29.34
33.01
36.68
40.34
44.01
47.68
51.35
26W3735.9-1-2.71%-3.49
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
26W3636.9+0.5+1.37%-2.48
22.7
26.49
30.27
34.05
37.84
41.62
45.41
49.19
52.97
26W3536.4+1.8+5.2%-5.92
23.21
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.16
26W3434.6-1.7-4.68%-12.9
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.63
55.6
26W3336.3+2.35+6.92%-9.59
24.09
28.11
32.12
36.14
40.15
44.17
48.18
52.2
56.21
26W3233.95+3.05+9.87%-15.9
24.22
28.26
32.3
36.33
40.37
44.41
48.44
52.48
56.52
26W3130.9-3.2-9.38%-24.3
24.5
28.58
32.67
36.75
40.83
44.92
49
53.09
57.17
26W3034.1-1.55-4.35%-17
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.53
26W2935.65-4.25-10.7%-13.3
24.66
28.78
32.89
37
41.11
45.22
49.33
53.44
57.55
26W2839.9-3.8-8.7%-3.32
24.76
28.89
33.02
37.14
41.27
45.4
49.52
53.65
57.78
26W2743.7+2.2+5.3%+5.83
24.78
28.9
33.03
37.16
41.29
45.42
49.55
53.68
57.81
26W2641.5-2.3-5.25%+1.33
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.34
26W2543.8-0.4-0.9%+7.84
24.37
28.43
32.49
36.55
40.62
44.68
48.74
52.8
56.86
26W2444.2-3.75-7.82%+10.7
23.95
27.94
31.94
35.93
39.92
43.91
47.9
51.9
55.89
26W2347.95-1.75-3.52%+24.4
23.12
26.97
30.82
34.68
38.53
42.38
46.24
50.09
53.94
26W2249.7+9.4+23.3%+34.6
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.99
51.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2140.3+1.15+2.94%+14.6
21.11
24.62
28.14
31.66
35.18
38.69
42.21
45.73
49.25
26W2039.15-0.85-2.13%+15
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.68
26W1940+5.7+16.6%+20.8
19.87
23.19
26.5
29.81
33.12
36.44
39.75
43.06
46.37
26W1834.3+0.05+0.15%+6.39
19.34
22.57
25.79
29.01
32.24
35.46
38.69
41.91
45.13
26W1734.25-3.5-9.27%+7.81
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
26W1637.75-2.45-6.09%+20.9
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.6
43.72
26W1540.2+0.9+2.29%+32.5
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.48
26W1439.3+2.2+5.93%+34
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.14
41.07
26W1337.1+2.35+6.76%+30.3
17.08
19.93
22.78
25.62
28.47
31.32
34.16
37.01
39.86
26W1234.75+8.6+32.9%+25.2
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
26W1126.15-0.75-2.79%-3.94
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
26W1026.9-0.25-0.92%-1.28
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
26W0927.15+1.45+5.64%-0.17
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.07
26W0725.7-1.35-4.99%-5.03
16.24
18.94
21.65
24.36
27.06
29.77
32.47
35.18
37.89
26W0627.05-1.45-5.09%-0.54
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.07
26W0528.5+0.3+1.06%+4.96
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.02
26W0428.2+1+3.68%+4.55
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.07
37.76
26W0327.2+0.9+3.42%+1.45
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.86
37.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0226.3-0.75-2.77%-1.78
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
26W0127.05-1-3.57%+1.28
16.02
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
25W5228.05+0.3+1.08%+5.74
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.49
37.14
25W5127.75-0.15-0.54%+5.75
15.75
18.37
20.99
23.62
26.24
28.87
31.49
34.12
36.74
25W5027.9+1.4+5.28%+7.02
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
25W4926.5+0.3+1.15%+2.67
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.56
36.14
25W4826.2+0.8+3.15%+1.84
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.45
36.02
25W4725.4-2.05-7.47%-0.96
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.9
25W4627.45+0.95+3.58%+7.58
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
25W4526.5+0.35+1.34%+5.08
15.13
17.65
20.18
22.7
25.22
27.74
30.26
32.79
35.31
25W4426.15+0.05+0.19%+4.41
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.06
25W4326.1-0.65-2.43%+4.64
14.97
17.46
19.95
22.45
24.94
27.44
29.93
32.43
34.92
25W4226.75+1.35+5.31%+7.88
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.71
25W4125.4+0.7+2.83%+3.3
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.42
25W4024.7+0.35+1.44%+0.97
14.68
17.12
19.57
22.02
24.46
26.91
29.35
31.8
34.25
25W3924.35-1.15-4.51%-0.44
14.67
17.12
19.57
22.01
24.46
26.9
29.35
31.8
34.24
25W3825.5+0.95+3.87%+3.55
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.02
34.48
25W3724.55-0.85-3.35%-0.2
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3625.4+0.25+0.99%+2.87
14.82
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
25W3525.15+1.45+6.12%+1.46
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.7
25W3423.7+0.1+0.42%-4.82
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
25W3323.6-0.65-2.68%-6.18
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.22
25W3224.25-0.55-2.22%-4.72
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
25W3124.8+0.6+2.48%-3.27
15.38
17.95
20.51
23.07
25.64
28.2
30.77
33.33
35.89
25W3024.2+0.15+0.62%-6.56
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
25W2924.05+0.3+1.26%-8.03
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
25W2823.75-0.9-3.65%-9.83
15.8
18.44
21.07
23.7
26.34
28.97
31.61
34.24
36.87
25W2724.65-1.9-7.16%-6.78
15.87
18.51
21.15
23.8
26.44
29.09
31.73
34.38
37.02
25W2626.55+1.4+5.57%-1.17
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
25W2525.15-0.6-2.33%-7.43
16.3
19.02
21.74
24.45
27.17
29.89
32.6
35.32
38.04
25W2425.75-0.9-3.38%-7.13
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.05
38.82
25W2326.65+0.05+0.19%-5.54
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.68
39.5
25W2226.6-0.4-1.48%-7.09
17.18
20.04
22.9
25.77
28.63
31.49
34.36
37.22
40.08
25W2127-0.45-1.64%-7.22
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
25W2027.45+0.75+2.81%-7.19
17.75
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.41
25W1926.7-1.5-5.32%-11.2
18.05
21.06
24.06
27.07
30.08
33.09
36.1
39.11
42.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1828.2+0.75+2.73%-7.95
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.83
42.89
25W1727.45+0.95+3.58%-11.4
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
25W1626.5+1.4+5.58%-15.4
18.81
21.94
25.07
28.21
31.34
34.48
37.61
40.75
43.88
25W1525.1-5.05-16.7%-21
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
25W1430.15-0.35-1.15%-6.96
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.13
45.37
25W1330.5-1.9-5.86%-6.72
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.77
25W1232.4+0.35+1.09%-1.7
19.78
23.07
26.37
29.67
32.96
36.26
39.55
42.85
46.15
25W1132.05-0.05-0.16%-2.77
19.78
23.07
26.37
29.67
32.96
36.26
39.55
42.85
46.15
25W1032.1-0.6-1.83%-3.57
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.6
25W0932.7-0.5-1.51%-2.65
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.02
25W0833.2-0.8-2.35%-1.82
20.29
23.67
27.05
30.43
33.82
37.2
40.58
43.96
47.34
25W0734+0.1+0.29%-0.02
20.4
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
25W0633.9+1.15+3.51%-0.79
20.5
23.92
27.34
30.75
34.17
37.59
41
44.42
47.84
25W0432.75+0.65+2.02%-4.57
20.59
24.02
27.46
30.89
34.32
37.75
41.18
44.62
48.05
25W0332.1+0.1+0.31%-7.28
20.77
24.23
27.7
31.16
34.62
38.08
41.54
45.01
48.47
25W0232-1.4-4.19%-8.43
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.92
25W0133.4-0.55-1.62%-5.29
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.37
24W5233.9500%-4.72
21.38
24.94
28.5
32.07
35.63
39.19
42.76
46.32
49.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5133.95+1.55+4.78%-5.83
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.47
24W5032.4-3.9-10.7%-11.4
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.18
24W4936.3+0.3+0.83%-2.34
22.3
26.02
29.74
33.45
37.17
40.89
44.6
48.32
52.04
24W4836+0.35+0.98%-3.78
22.45
26.19
29.93
33.67
37.42
41.16
44.9
48.64
52.38
24W4735.65-0.05-0.14%-5.94
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
24W4635.7-0.4-1.11%-7.11
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.97
53.81
24W4536.1+0.25+0.7%-6.89
23.26
27.14
31.02
34.9
38.77
42.65
46.53
50.41
54.28
24W4435.85-0.8-2.18%-7.98
23.37
27.27
31.17
35.06
38.96
42.85
46.75
50.65
54.54
24W4336.65+0.3+0.83%-6.99
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.23
55.17
24W4236.35+0.2+0.55%-8.78
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
24W4136.15-2-5.24%-10.7
24.28
28.32
32.37
36.42
40.46
44.51
48.55
52.6
56.65
24W4038.15-1.25-3.17%-6.83
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.23
57.32
24W3939.4-1.1-2.72%-4.07
24.64
28.75
32.86
36.97
41.07
45.18
49.29
53.4
57.5
24W3840.5+0.1+0.25%-0.91
24.52
28.61
32.7
36.79
40.87
44.96
49.05
53.14
57.22
24W3740.4+0.9+2.28%-0.77
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.93
57
24W3639.5-2.8-6.62%-2.64
24.34
28.4
32.46
36.51
40.57
44.63
48.68
52.74
56.8
24W3542.3-0.3-0.7%+4.52
24.28
28.33
32.38
36.42
40.47
44.52
48.56
52.61
56.66
24W3442.6+2.5+6.23%+6.34
24.04
28.04
32.05
36.06
40.06
44.07
48.07
52.08
56.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3340.1+1.6+4.16%+1.51
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.36
55.31
24W3238.5-3.15-7.56%-1.39
23.43
27.33
31.23
35.14
39.04
42.95
46.85
50.76
54.66
24W3141.65-0.8-1.88%+7.76
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.11
24W3042.45-1.85-4.18%+11.7
22.8
26.61
30.41
34.21
38.01
41.81
45.61
49.41
53.21
24W2944.3+1.85+4.36%+18.9
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
24W2842.45+2.65+6.66%+16.8
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.24
50.87
24W2739.8+3+8.15%+11.4
21.44
25.01
28.58
32.15
35.73
39.3
42.87
46.45
50.02
24W2636.8-1.6-4.17%+4.32
21.17
24.69
28.22
31.75
35.28
38.8
42.33
45.86
49.39
24W2538.4-0.15-0.39%+9.5
21.04
24.55
28.06
31.56
35.07
38.58
42.08
45.59
49.1
24W2438.55+0.35+0.92%+10.7
20.89
24.37
27.85
31.33
34.82
38.3
41.78
45.26
48.74
24W2338.2+1.2+3.24%+10.8
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.28
24W2237+1.65+4.67%+7.82
20.59
24.02
27.45
30.88
34.32
37.75
41.18
44.61
48.04
24W2135.35+1.25+3.67%+3.43
20.51
23.92
27.34
30.76
34.18
37.59
41.01
44.43
47.85
24W2034.1+0.7+2.1%-0.35
20.53
23.95
27.38
30.8
34.22
37.64
41.06
44.49
47.91
24W1933.4+0.1+0.3%-2.73
20.6
24.04
27.47
30.9
34.34
37.77
41.21
44.64
48.07
24W1833.3+0.5+1.52%-3.39
20.68
24.13
27.58
31.02
34.47
37.92
41.36
44.81
48.26
24W1732.8+0.6+1.86%-5.41
20.81
24.27
27.74
31.21
34.68
38.14
41.61
45.08
48.55
24W1632.2-2.35-6.8%-7.59
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1534.55+0.6+1.77%-1.42
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.06
24W1433.95-0.15-0.44%-2.9
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
24W1334.1-1-2.85%-2.41
20.97
24.46
27.95
31.45
34.94
38.44
41.93
45.42
48.92
24W1235.1+0.8+2.33%+0.36
20.98
24.48
27.98
31.48
34.97
38.47
41.97
45.46
48.96
24W1134.3-1.65-4.59%-2.02
21
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.01
24W1035.95+0.75+2.13%+2.26
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.22
24W0935.2-0.7-1.95%+0.19
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.68
49.19
24W0835.9+0.25+0.7%+2.43
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
24W0735.65+0.55+1.57%+2.12
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.39
48.88
24W0635.1-0.9-2.5%+1.03
20.85
24.32
27.79
31.27
34.74
38.22
41.69
45.17
48.64
24W0536+1+2.86%+4.17
20.73
24.19
27.65
31.1
34.56
38.01
41.47
44.93
48.38
24W0435+0.2+0.57%+1.68
20.65
24.1
27.54
30.98
34.42
37.87
41.31
44.75
48.19
24W0334.8+1.3+3.88%+1.51
20.57
24
27.42
30.85
34.28
37.71
41.14
44.57
47.99
24W0233.5-0.15-0.45%-1.97
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.42
47.84
24W0133.65-0.85-2.46%-1.94
20.59
24.02
27.45
30.88
34.32
37.75
41.18
44.61
48.04
23W5234.5-1.05-2.95%-0.14
20.73
24.18
27.64
31.1
34.55
38.01
41.46
44.92
48.37
23W5135.55-0.65-1.8%+2.45
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
23W5036.2+0.5+1.4%+4.21
20.84
24.32
27.79
31.26
34.74
38.21
41.69
45.16
48.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4935.7+1.6+4.69%+2.57
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.25
48.73
23W4834.100%-2.3
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.38
48.87
23W4734.1+0.65+1.94%-2.93
21.08
24.59
28.1
31.62
35.13
38.64
42.16
45.67
49.18
23W4633.45+0.75+2.29%-5.49
21.24
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.55
23W4532.7-1.55-4.53%-7.51
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.5
23W4434.25+1.1+3.32%-3.11
21.21
24.74
28.28
31.82
35.35
38.89
42.42
45.96
49.49
23W4333.15-0.25-0.75%-5.95
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.34
23W4233.4-1.95-5.52%-4.9
21.07
24.58
28.1
31.61
35.12
38.63
42.14
45.66
49.17
23W4135.35-1.35-3.68%+1.1
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
23W4036.7+0.25+0.69%+5.56
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
23W3936.45+0.4+1.11%+5.58
20.71
24.17
27.62
31.07
34.52
37.98
41.43
44.88
48.33
23W3836.05-1-2.7%+5.22
20.56
23.98
27.41
30.84
34.26
37.69
41.11
44.54
47.97
23W3737.05+0.05+0.14%+9.57
20.29
23.67
27.05
30.43
33.82
37.2
40.58
43.96
47.34
23W3637-0.05-0.13%+11.1
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.64
23W3537.05-0.45-1.2%+12.6
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.08
23W3437.5+4.55+13.8%+15.4
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.48
23W3332.95+0.3+0.92%+3.18
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.52
44.71
23W3232.65-0.25-0.76%+2.96
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.23
44.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3132.9+1.4+4.44%+4.38
18.91
22.06
25.22
28.37
31.52
34.67
37.82
40.98
44.13
23W3031.5+0.1+0.32%+0.8
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
23W2931.4-1.35-4.12%+0.6
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.58
43.7
23W2832.75-0.8-2.38%+5.08
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
23W2733.55+0.5+1.51%+7.94
18.65
21.76
24.86
27.97
31.08
34.19
37.3
40.41
43.51
23W2633.05+2.8+9.26%+6.93
18.54
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
23W2530.25-0.25-0.82%-1.6
18.45
21.52
24.59
27.67
30.74
33.82
36.89
39.97
43.04
23W2430.5-1.3-4.09%-0.69
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.93
43
23W2331.8+0.25+0.79%+4.09
18.33
21.38
24.44
27.5
30.55
33.61
36.66
39.72
42.77
23W2231.55+1.25+4.13%+4.14
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.41
23W2130.3+0.25+0.83%+0.9
18.02
21.02
24.02
27.03
30.03
33.03
36.04
39.04
42.04
23W2030.05-0.1-0.33%+0.73
17.9
20.88
23.86
26.85
29.83
32.81
35.8
38.78
41.76
23W1930.15+0.75+2.55%+1.59
17.81
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.55
23W1829.4-1.6-5.16%-0.26
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
23W1731+0.2+0.65%+5.55
17.62
20.56
23.5
26.43
29.37
32.31
35.24
38.18
41.12
23W1630.8-0.85-2.69%+6.02
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
23W1531.65+0.35+1.12%+10.1
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.24
23W1431.3+0.4+1.29%+10
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1330.9+1.05+3.52%+9.75
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.42
23W1229.85+1.45+5.11%+7.06
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.25
39.03
23W1128.4-0.1-0.35%+2.51
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.02
38.79
23W1028.5+0.4+1.42%+2.82
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.04
38.81
23W0928.1+0.4+1.44%+1.3
16.64
19.42
22.19
24.96
27.74
30.51
33.29
36.06
38.83
23W0827.7-0.35-1.25%-0.11
16.64
19.41
22.18
24.96
27.73
30.5
33.28
36.05
38.82
23W0728.05+0.5+1.81%+1.07
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.86
23W0627.55-0.45-1.61%-0.65
16.64
19.41
22.18
24.96
27.73
30.5
33.28
36.05
38.82
23W0528+1.15+4.28%+1.21
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
23W0326.8500%-2.32
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.48
23W0226.85-1-3.59%-2.25
16.48
19.23
21.98
24.72
27.47
30.22
32.96
35.71
38.46
23W0127.85+0.45+1.64%+1.16
16.52
19.27
22.02
24.78
27.53
30.28
33.04
35.79
38.54
22W5327.4+0.05+0.18%-0.66
16.55
19.31
22.06
24.82
27.58
30.34
33.1
35.86
38.61
22W5227.35-0.2-0.73%-0.64
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.79
38.54
22W5127.55-1.05-3.67%-0.46
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
22W5028.6-0.15-0.52%+2.44
16.75
19.54
22.34
25.13
27.92
30.71
33.5
36.3
39.09
22W4928.75+0.75+2.68%+2.05
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.62
39.44
22W482800%-1.48
17.05
19.89
22.74
25.58
28.42
31.26
34.1
36.94
39.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4728+0.25+0.9%-2.45
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.32
40.19
22W4627.75+1.05+3.93%-4.12
17.37
20.26
23.15
26.05
28.94
31.84
34.73
37.62
40.52
22W4526.7+1+3.89%-8.09
17.43
20.33
23.24
26.14
29.05
31.96
34.86
37.76
40.67
22W4425.7-0.9-3.38%-12.1
17.54
20.47
23.39
26.31
29.24
32.16
35.09
38.01
40.93
22W4326.6-1.05-3.8%-10.1
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.46
41.42
22W4227.65-0.85-2.98%-7.37
17.91
20.89
23.88
26.86
29.85
32.84
35.82
38.8
41.79
22W4128.5+1.8+6.74%-5.18
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.08
42.08
22W4026.7-2.6-8.87%-11.4
18.07
21.08
24.1
27.11
30.12
33.13
36.14
39.16
42.17
22W3929.3-1.4-4.56%-2.82
18.09
21.1
24.12
27.14
30.15
33.17
36.18
39.2
42.21
22W3830.7-1.2-3.76%+1.49
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
22W3731.9-0.05-0.16%+5.58
18.13
21.15
24.17
27.19
30.22
33.24
36.26
39.28
42.3
22W3631.95+0.25+0.79%+5.89
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.23
42.24
22W3531.7+0.6+1.93%+5.53
18.02
21.03
24.03
27.03
30.04
33.04
36.05
39.05
42.05
22W3431.1+1.95+6.69%+4.4
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.7
22W3329.1500%-1.72
17.8
20.76
23.73
26.7
29.66
32.63
35.59
38.56
41.53
22W3229.15-1.1-3.64%-1.78
17.81
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.55
22W3130.25+0.25+0.83%+1.85
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
22W3030-0.35-1.15%+0.93
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2930.35+1.05+3.58%+1.7
17.91
20.89
23.87
26.86
29.84
32.83
35.81
38.8
41.78
22W2829.3+2.2+8.12%-1.73
17.89
20.87
23.85
26.83
29.82
32.8
35.78
38.76
41.74
22W2727.1-3.5-11.4%-9.9
18.05
21.05
24.06
27.07
30.08
33.08
36.09
39.1
42.11
22W2630.6+0.35+1.16%+0.15
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.78
22W2530.25-1.1-3.51%-1.39
18.41
21.47
24.54
27.61
30.68
33.74
36.81
39.88
42.95
22W2431.35+1.15+3.81%+2.04
18.43
21.51
24.58
27.65
30.72
33.8
36.87
39.94
43.01
22W2330.2+1.75+6.15%-1.23
18.35
21.4
24.46
27.52
30.58
33.63
36.69
39.75
42.81
22W2228.45-1-3.4%-7.26
18.41
21.47
24.54
27.61
30.68
33.74
36.81
39.88
42.95
22W2129.45+0.1+0.34%-4.83
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.32
22W2029.35-0.1-0.34%-6.01
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.6
43.72
22W1929.45-1.1-3.6%-6.11
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
22W1830.55-1-3.17%-2.97
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08
22W1731.55+1.55+5.17%+0.23
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.07
22W1630-2.7-8.26%-4.05
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
22W1532.7-0.6-1.8%+4.45
18.78
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
22W1433.3+1.1+3.42%+6.47
18.77
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.79
22W1332.2+1.35+4.38%+3.82
18.61
21.71
24.81
27.91
31.02
34.12
37.22
40.32
43.42
22W1230.85+1.4+4.75%+0.02
18.51
21.59
24.67
27.76
30.84
33.93
37.01
40.1
43.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1129.45-2.05-6.51%-4.12
18.43
21.5
24.57
27.64
30.72
33.79
36.86
39.93
43
22W1031.5-0.45-1.41%+3.01
18.35
21.41
24.46
27.52
30.58
33.64
36.7
39.76
42.81
22W0931.95-1.15-3.47%+5.65
18.15
21.17
24.19
27.22
30.24
33.27
36.29
39.32
42.34
22W0833.1+1.95+6.26%+10.5
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.94
22W0731.15+0.15+0.48%+5.36
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
22W0531+0.55+1.81%+5.75
17.59
20.52
23.45
26.38
29.32
32.25
35.18
38.11
41.04
22W0430.45+1.65+5.73%+4.86
17.42
20.33
23.23
26.13
29.04
31.94
34.85
37.75
40.65
22W0328.8-1.75-5.73%+0.47
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.26
40.13
22W0230.55-1.75-5.42%+7.54
17.04
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
22W0132.3+2.4+8.03%+15
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
21W5229.9-0.05-0.17%+8.36
16.56
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
21W5129.95+0.75+2.57%+9.68
16.38
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
21W5029.2+1.5+5.42%+8.29
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
21W4927.7+0.6+2.21%+3.87
16
18.67
21.34
24
26.67
29.34
32
34.67
37.34
21W4827.1-1.1-3.9%+2.01
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
21W4728.2+0.15+0.53%+6.4
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.46
37.11
21W4628.05+0.15+0.54%+6.59
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
21W4527.9+0.5+1.82%+6.41
15.73
18.35
20.98
23.6
26.22
28.84
31.46
34.09
36.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4427.4+1.8+7.03%+3.82
15.84
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
21W4325.6+0.15+0.59%-4.51
16.08
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
21W4225.45-0.8-3.05%-7.45
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
21W4126.25+0.25+0.96%-6.85
16.91
19.73
22.54
25.36
28.18
31
33.82
36.64
39.45
21W4026-0.2-0.76%-9.59
17.25
20.13
23.01
25.88
28.76
31.63
34.51
37.39
40.26