≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4905 台聯電 / 乖離率河流圖(周)

4905 台聯電

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.678.1-0.5-0.64%3.33%77.278.275.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16123.6萬31519股/筆76.760.736.280.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
324.99萬9355張/筆78.15+0.5 (+0.64%)

連續漲跌: 連2漲→跌  ( -0.5元 / -0.64%)

財報評分: 最新51分 / 平均55分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 代重要子公司欣德芮(股)公司公告除權息基準日 (公告訊息 09/24 16:21)

• 代重要子公司欣德芮(股)公司公告股東臨時會重要決議事項 (公告訊息 09/18 16:21)

• 台聯電召開2026年線上法說會 (公告訊息 08/31 19:24)

• 代重要子公司欣德芮(股)公司公告股東會重要決議事項 (公告訊息 08/31 10:44)

• 代重要子公司欣德芮(股)公司公告召開2026年股東臨時會 (公告訊息 08/28 19:28)

• (更正8/12公告之背書保證限額)公告台聯電新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款及第四款之公告標準 (公告訊息 08/21 14:59)

• 致伸推進服務型機器人落地 日韓市場展開測試拚2027年導入量產 (Anue鉅亨 08/20 10:41)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 台聯電新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款及第四款之公告標準 (公告訊息 08/12 16:45)

• 台聯電董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:44)

• 台聯電2026年第二季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/03 17:32)

• 台聯電董事長決定現金股利除息基準日等相關事宜 (公告訊息 07/29 18:49)

• 更正台聯電2026年5月份資金貸與他人明細表資訊 (公告訊息 06/25 15:32)

4905 台聯電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3977.6-0.8-1.02%+2.09
45.6
53.21
60.81
68.41
76.01
83.61
91.21
98.81
106.4
26W3878.4-0.9-1.13%+4.12
45.18
52.71
60.24
67.77
75.3
82.83
90.36
97.89
105.4
26W3779.3-6.6-7.68%+6.02
44.88
52.36
59.84
67.32
74.8
82.28
89.76
97.24
104.7
26W3685.9-4.2-4.66%+15.7
44.54
51.97
59.39
66.81
74.24
81.66
89.09
96.51
103.9
26W3590.1+0.5+0.56%+22
44.33
51.71
59.1
66.49
73.88
81.26
88.65
96.04
103.4
26W3489.6+4.9+5.79%+22.5
43.87
51.18
58.49
65.8
73.12
80.43
87.74
95.05
102.4
26W3384.7+18.1+27.2%+17.1
43.42
50.65
57.89
65.13
72.36
79.6
86.83
94.07
101.3
26W3266.6+0.1+0.15%-7.32
43.12
50.3
57.49
64.68
71.86
79.05
86.23
93.42
100.6
26W3166.5+1.1+1.68%-8.74
43.72
51.01
58.3
65.58
72.87
80.16
87.44
94.73
102
26W3065.4-3.2-4.66%-11.3
44.26
51.63
59.01
66.39
73.76
81.14
88.51
95.89
103.3
26W2968.6+1.4+2.08%-8.93
45.2
52.73
60.26
67.8
75.33
82.86
90.4
97.93
105.5
26W2867.2-1-1.47%-12.8
46.22
53.92
61.62
69.33
77.03
84.73
92.44
100.1
107.8
26W2768.2-0.2-0.29%-12.9
46.97
54.8
62.63
70.46
78.28
86.11
93.94
101.8
109.6
26W2668.4-3.5-4.87%-13.4
47.4
55.31
63.21
71.11
79.01
86.91
94.81
102.7
110.6
26W2571.9-0.1-0.14%-10.6
48.26
56.31
64.35
72.39
80.44
88.48
96.53
104.6
112.6
26W2472-9.2-11.3%-12
49.07
57.24
65.42
73.6
81.78
89.95
98.13
106.3
114.5
26W2381.2+1+1.25%+0.29
48.58
56.68
64.78
72.87
80.97
89.07
97.16
105.3
113.4
26W2280.2+0.4+0.5%+0.89
47.7
55.64
63.59
71.54
79.49
87.44
95.39
103.3
111.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2179.8+1.6+2.05%+2.09
46.9
54.72
62.54
70.35
78.17
85.99
93.8
101.6
109.4
26W2078.2-1.5-1.88%+1.59
46.19
53.88
61.58
69.28
76.98
84.67
92.37
100.1
107.8
26W1979.7+1.6+2.05%+5.21
45.45
53.03
60.6
68.18
75.75
83.33
90.9
98.48
106.1
26W1878.1-7.7-8.97%+5.01
44.63
52.06
59.5
66.94
74.38
81.81
89.25
96.69
104.1
26W1785.8-4.9-5.4%+17.3
43.87
51.18
58.49
65.8
73.12
80.43
87.74
95.05
102.4
26W1690.7+7.2+8.62%+27.4
42.72
49.85
56.97
64.09
71.21
78.33
85.45
92.57
99.69
26W1583.5+5.9+7.6%+21.2
41.33
48.22
55.11
62
68.88
75.77
82.66
89.55
96.44
26W1477.6-9.4-10.8%+15.5
40.3
47.01
53.73
60.45
67.16
73.88
80.59
87.31
94.03
26W1387-2.3-2.58%+31.9
39.57
46.17
52.76
59.36
65.95
72.55
79.14
85.74
92.34
26W1289.3+27.8+45.2%+39.7
38.35
44.74
51.13
57.52
63.92
70.31
76.7
83.09
89.48
26W1161.5-0.5-0.81%-0.66
37.14
43.34
49.53
55.72
61.91
68.1
74.29
80.48
86.67
26W1062-1-1.59%-0.02
37.21
43.41
49.61
55.81
62.02
68.22
74.42
80.62
86.82
26W0963-1.3-2.02%+1.31
37.31
43.53
49.75
55.97
62.18
68.4
74.62
80.84
87.06
26W0764.3+2+3.21%+2.98
37.46
43.71
49.95
56.19
62.44
68.68
74.93
81.17
87.41
26W0662.3+0.5+0.81%-0.69
37.64
43.91
50.18
56.46
62.73
69
75.28
81.55
87.82
26W0561.8+0.1+0.16%-1.93
37.81
44.11
50.41
56.71
63.02
69.32
75.62
81.92
88.22
26W0461.7+0.7+1.15%-2.17
37.84
44.15
50.46
56.76
63.07
69.38
75.68
81.99
88.3
26W0361+0.5+0.83%-3.22
37.82
44.12
50.42
56.73
63.03
69.33
75.64
81.94
88.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0260.5-0.6-0.98%-4.31
37.93
44.26
50.58
56.9
63.22
69.55
75.87
82.19
88.51
26W0161.1-0.8-1.29%-3.64
38.04
44.39
50.73
57.07
63.41
69.75
76.09
82.43
88.77
25W5261.9+1.4+2.31%-2.5
38.09
44.44
50.79
57.14
63.48
69.83
76.18
82.53
88.88
25W5160.5-2.7-4.27%-4.75
38.11
44.46
50.81
57.16
63.52
69.87
76.22
82.57
88.92
25W5063.2+0.3+0.48%-0.69
38.18
44.55
50.91
57.27
63.64
70
76.37
82.73
89.09
25W4962.9-1.3-2.02%-1.1
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
25W4864.2-2.1-3.17%+1.02
38.13
44.49
50.84
57.2
63.55
69.91
76.26
82.62
88.98
25W4766.3-1.8-2.64%+4.51
38.06
44.41
50.75
57.09
63.44
69.78
76.13
82.47
88.81
25W4668.1+2.1+3.18%+7.82
37.9
44.21
50.53
56.85
63.16
69.48
75.79
82.11
88.43
25W4566+3.5+5.6%+5.29
37.61
43.88
50.15
56.42
62.68
68.95
75.22
81.49
87.76
25W4462.5+1.3+2.12%-0.23
37.59
43.85
50.12
56.38
62.65
68.91
75.18
81.44
87.7
25W4361.2-2.3-3.62%-2.26
37.57
43.83
50.09
56.35
62.62
68.88
75.14
81.4
87.66
25W4263.5+0.6+0.95%+1.49
37.54
43.8
50.06
56.31
62.57
68.83
75.08
81.34
87.6
25W4162.9+0.8+1.29%+0.78
37.45
43.69
49.93
56.17
62.42
68.66
74.9
81.14
87.38
25W4062.1-0.2-0.32%-0.35
37.39
43.62
49.85
56.08
62.32
68.55
74.78
81.01
87.24
25W3962.3+0.2+0.32%+0.07
37.35
43.58
49.8
56.03
62.25
68.48
74.7
80.93
87.16
25W3862.1-0.6-0.96%+0.01
37.26
43.46
49.67
55.88
62.09
68.3
74.51
80.72
86.93
25W3762.7+0.4+0.64%+1.07
37.22
43.43
49.63
55.83
62.04
68.24
74.45
80.65
86.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3662.3-0.4-0.64%+0.58
37.16
43.36
49.55
55.74
61.94
68.13
74.33
80.52
86.71
25W3562.700%+1.42
37.09
43.28
49.46
55.64
61.82
68.01
74.19
80.37
86.55
25W3462.7+0.8+1.29%+1.65
37.01
43.18
49.35
55.52
61.68
67.85
74.02
80.19
86.36
25W3361.9-3.6-5.5%+0.59
36.92
43.08
49.23
55.38
61.54
67.69
73.85
80
86.15
25W3265.5+3.4+5.48%+6.44
36.92
43.08
49.23
55.38
61.54
67.69
73.85
80
86.15
25W3162.1+1.5+2.48%+1.42
36.74
42.86
48.98
55.11
61.23
67.35
73.48
79.6
85.72
25W3060.6-0.9-1.46%-1.12
36.77
42.9
49.03
55.16
61.28
67.41
73.54
79.67
85.8
25W2961.5-0.1-0.16%-0.19
36.97
43.13
49.29
55.45
61.62
67.78
73.94
80.1
86.26
25W2861.6+0.3+0.49%-0.37
37.1
43.28
49.46
55.65
61.83
68.01
74.2
80.38
86.56
25W2761.3+1.1+1.83%-0.61
37.01
43.17
49.34
55.51
61.68
67.84
74.01
80.18
86.35
25W2660.2-1.2-1.95%-3.74
37.52
43.78
50.03
56.28
62.54
68.79
75.05
81.3
87.55
25W2561.400%-3.35
38.12
44.47
50.82
57.18
63.53
69.88
76.24
82.59
88.94
25W2461.4+0.6+0.99%-4.81
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
25W2360.8-0.1-0.16%-7.19
39.3
45.86
52.41
58.96
65.51
72.06
78.61
85.16
91.71
25W2260.9+0.1+0.16%-8.64
40
46.66
53.33
60
66.66
73.33
79.99
86.66
93.33
25W2160.8-1.1-1.78%-10.4
40.72
47.51
54.3
61.08
67.87
74.66
81.44
88.23
95.02
25W2061.9+0.4+0.65%-10.5
41.52
48.43
55.35
62.27
69.19
76.11
83.03
89.95
96.87
25W1961.5-1.3-2.07%-12.4
42.14
49.17
56.19
63.21
70.24
77.26
84.29
91.31
98.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1862.8-2.1-3.24%-12.1
42.87
50.02
57.16
64.31
71.45
78.6
85.74
92.89
100
25W1764.9+0.6+0.93%-10.6
43.57
50.84
58.1
65.36
72.62
79.89
87.15
94.41
101.7
25W1664.3+4.7+7.89%-12.5
44.1
51.44
58.79
66.14
73.49
80.84
88.19
95.54
102.9
25W1559.6-12.9-17.8%-19.9
44.62
52.06
59.5
66.93
74.37
81.81
89.24
96.68
104.1
25W1472.5-0.6-0.82%-4.31
45.46
53.04
60.62
68.19
75.77
83.35
90.92
98.5
106.1
25W1373.1-0.9-1.22%-4.06
45.72
53.33
60.95
68.57
76.19
83.81
91.43
99.05
106.7
25W1274-0.5-0.67%-3.34
45.93
53.59
61.24
68.9
76.55
84.21
91.86
99.52
107.2
25W1174.5-1.3-1.72%-3.17
46.16
53.86
61.55
69.24
76.94
84.63
92.33
100
107.7
25W1075.8-0.8-1.04%-2.03
46.42
54.16
61.9
69.63
77.37
85.11
92.84
100.6
108.3
25W0976.6-1.4-1.79%-1.38
46.6
54.37
62.14
69.9
77.67
85.44
93.2
101
108.7
25W0878+2.5+3.31%+0.12
46.74
54.54
62.33
70.12
77.91
85.7
93.49
101.3
109.1
25W0775.5-1.8-2.33%-3.57
46.98
54.8
62.63
70.46
78.29
86.12
93.95
101.8
109.6
25W0677.3-0.7-0.9%-3.32
47.97
55.97
63.96
71.96
79.95
87.95
95.94
103.9
111.9
25W0478+1.8+2.36%-3.47
48.48
56.57
64.65
72.73
80.81
88.89
96.97
105
113.1
25W0376.2+0.5+0.66%-6.7
49
57.17
65.34
73.5
81.67
89.84
98
106.2
114.3
25W0275.7-2.1-2.7%-8.48
49.63
57.9
66.17
74.44
82.72
90.99
99.26
107.5
115.8
25W0177.8-0.2-0.26%-7.36
50.39
58.78
67.18
75.58
83.98
92.37
100.8
109.2
117.6
24W5278+0.2+0.26%-8.38
51.08
59.59
68.1
76.62
85.13
93.64
102.2
110.7
119.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5177.8-1.2-1.52%-9.83
51.77
60.39
69.02
77.65
86.28
94.9
103.5
112.2
120.8
24W5079-1.1-1.37%-9.64
52.46
61.2
69.94
78.69
87.43
96.17
104.9
113.7
122.4
24W4980.1+0.4+0.5%-9.2
52.93
61.75
70.57
79.39
88.22
97.04
105.9
114.7
123.5
24W4879.700%-10.5
53.43
62.33
71.24
80.14
89.05
97.95
106.9
115.8
124.7
24W4779.7-3.3-3.98%-11.6
54.08
63.1
72.11
81.12
90.14
99.15
108.2
117.2
126.2
24W4683-14.1-14.5%-8.98
54.72
63.83
72.95
82.07
91.19
100.3
109.4
118.6
127.7
24W4597.1+8.7+9.84%+5.95
54.99
64.15
73.32
82.48
91.65
100.8
110
119.1
128.3
24W4488.4-0.8-0.9%-3.38
54.9
64.04
73.19
82.34
91.49
100.6
109.8
118.9
128.1
24W4389.2-0.6-0.67%-2.77
55.04
64.22
73.39
82.56
91.74
100.9
110.1
119.3
128.4
24W4289.8-2.3-2.5%-2.57
55.3
64.52
73.74
82.95
92.17
101.4
110.6
119.8
129
24W4192.1-0.7-0.75%-0.75
55.68
64.96
74.24
83.52
92.8
102.1
111.4
120.6
129.9
24W4092.8-0.1-0.11%-0.38
55.89
65.21
74.52
83.84
93.15
102.5
111.8
121.1
130.4
24W3992.9+0.1+0.11%-0.9
56.25
65.62
75
84.37
93.75
103.1
112.5
121.9
131.2
24W3892.8+3.6+4.04%-1.47
56.51
65.93
75.35
84.77
94.18
103.6
113
122.4
131.9
24W3789.2-1.7-1.87%-6.11
57
66.51
76.01
85.51
95.01
104.5
114
123.5
133
24W3690.9-3-3.19%-5.42
57.66
67.28
76.89
86.5
96.11
105.7
115.3
124.9
134.6
24W3593.9+0.5+0.54%-3.23
58.22
67.93
77.63
87.33
97.04
106.7
116.4
126.1
135.9
24W3493.4+4.5+5.06%-4.21
58.5
68.26
78.01
87.76
97.51
107.3
117
126.8
136.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3388.9-6.2-6.52%-9.37
58.86
68.66
78.47
88.28
98.09
107.9
117.7
127.5
137.3
24W3295.1+3.5+3.82%-4.04
59.46
69.37
79.28
89.19
99.1
109
118.9
128.8
138.7
24W3191.6-3.2-3.38%-9.56
60.77
70.9
81.03
91.16
101.3
111.4
121.5
131.7
141.8
24W3094.8-3.2-3.27%-7.55
61.53
71.78
82.04
92.29
102.5
112.8
123.1
133.3
143.6
24W2998+1.3+1.34%-4.65
61.67
71.95
82.23
92.51
102.8
113.1
123.3
133.6
143.9
24W2896.7-3.8-3.78%-5.49
61.39
71.62
81.85
92.08
102.3
112.5
122.8
133
143.2
24W27100.5+1.9+1.93%-1.88
61.46
71.7
81.94
92.19
102.4
112.7
122.9
133.2
143.4
24W2698.6-4.9-4.73%-2.86
60.9
71.06
81.21
91.36
101.5
111.7
121.8
132
142.1
24W25103.500%+3.1
60.24
70.27
80.31
90.35
100.4
110.4
120.5
130.5
140.5
24W24103.5+0.5+0.49%+4.42
59.47
69.39
79.3
89.21
99.12
109
118.9
128.9
138.8
24W23103+3+3%+5.04
58.84
68.64
78.45
88.26
98.06
107.9
117.7
127.5
137.3
24W22100-1-0.99%+3.66
57.88
67.53
77.18
86.82
96.47
106.1
115.8
125.4
135.1
24W21101-1-0.98%+6.02
57.16
66.69
76.22
85.74
95.27
104.8
114.3
123.8
133.4
24W20102-21.5-17.4%+8.7
56.3
65.69
75.07
84.45
93.84
103.2
112.6
122
131.4
24W19123.5+15.5+14.4%+33.3
55.57
64.84
74.1
83.36
92.62
101.9
111.1
120.4
129.7
24W18108+10.1+10.3%+21.5
53.33
62.22
71.11
80
88.88
97.77
106.7
115.6
124.4
24W1797.9+6+6.53%+13.4
51.81
60.44
69.08
77.71
86.35
94.98
103.6
112.3
120.9
24W1691.9-6.3-6.42%+8.68
50.74
59.19
67.65
76.11
84.56
93.02
101.5
109.9
118.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1598.2+9.7+11%+18
49.93
58.26
66.58
74.9
83.22
91.55
99.87
108.2
116.5
24W1488.5+4.4+5.23%+8.5
48.94
57.1
65.26
73.41
81.57
89.73
97.88
106
114.2
24W1384.1-2.9-3.33%+4.17
48.44
56.51
64.58
72.66
80.73
88.8
96.88
105
113
24W1287-2.7-3.01%+8.47
48.12
56.15
64.17
72.19
80.21
88.23
96.25
104.3
112.3
24W1189.7+7.4+8.99%+12.8
47.7
55.65
63.6
71.55
79.5
87.45
95.4
103.4
111.3
24W1082.3-2.1-2.49%+4.49
47.26
55.13
63.01
70.89
78.76
86.64
94.51
102.4
110.3
24W0984.4+2+2.43%+7.31
47.19
55.06
62.92
70.79
78.65
86.52
94.38
102.3
110.1
24W0882.4-3.8-4.41%+4.51
47.31
55.19
63.08
70.96
78.85
86.73
94.62
102.5
110.4
24W0786.2+11.3+15.1%+10.5
46.82
54.63
62.43
70.23
78.04
85.84
93.65
101.4
109.3
24W0674.9-0.1-0.13%-2.69
46.18
53.88
61.58
69.27
76.97
84.67
92.36
100.1
107.8
24W0575+0.3+0.4%-2.29
46.05
53.73
61.4
69.08
76.75
84.43
92.1
99.78
107.5
24W0474.7+0.2+0.27%-2.4
45.92
53.58
61.23
68.88
76.54
84.19
91.85
99.5
107.2
24W0374.5-2.2-2.87%-2.29
45.75
53.37
61
68.62
76.25
83.87
91.5
99.12
106.7
24W0276.7-0.9-1.16%+0.95
45.59
53.18
60.78
68.38
75.98
83.57
91.17
98.77
106.4
24W0177.6+0.3+0.39%+2.62
45.37
52.93
60.49
68.05
75.62
83.18
90.74
98.3
105.9
23W5277.3-0.5-0.64%+2.98
45.04
52.54
60.05
67.56
75.06
82.57
90.07
97.58
105.1
23W5177.8-2.3-2.87%+4.52
44.66
52.11
59.55
66.99
74.44
81.88
89.33
96.77
104.2
23W5080.1-0.8-0.99%+8.31
44.37
51.77
59.16
66.56
73.95
81.35
88.74
96.14
103.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4980.9-6-6.9%+10.7
43.84
51.15
58.46
65.76
73.07
80.38
87.68
94.99
102.3
23W4886.9+15+20.9%+19.9
43.47
50.72
57.96
65.21
72.45
79.7
86.94
94.19
101.4
23W4771.9-0.4-0.55%+0.72
42.83
49.97
57.11
64.25
71.38
78.52
85.66
92.8
99.94
23W4672.3+0.2+0.28%+1.27
42.84
49.97
57.11
64.25
71.39
78.53
85.67
92.81
99.95
23W4572.1-0.1-0.14%+1.03
42.82
49.95
57.09
64.23
71.36
78.5
85.63
92.77
99.91
23W4472.2+1.3+1.83%+0.72
43.01
50.18
57.35
64.52
71.68
78.85
86.02
93.19
100.4
23W4370.9-0.1-0.14%-1.74
43.29
50.51
57.72
64.94
72.15
79.37
86.58
93.8
101
23W4271-1-1.39%-2.26
43.58
50.85
58.11
65.37
72.64
79.9
87.17
94.43
101.7
23W4172+1.6+2.27%-1.31
43.77
51.07
58.36
65.66
72.95
80.25
87.54
94.84
102.1
23W4070.4+1.2+1.73%-3.97
43.98
51.32
58.65
65.98
73.31
80.64
87.97
95.3
102.6
23W3969.2-2.3-3.22%-7.22
44.75
52.21
59.67
67.13
74.58
82.04
89.5
96.96
104.4
23W3871.5+2.9+4.23%-2.96
44.21
51.58
58.95
66.32
73.68
81.05
88.42
95.79
103.2
23W3768.6-4.3-5.9%-5.34
43.48
50.73
57.98
65.22
72.47
79.72
86.96
94.21
101.5
23W3672.9-0.1-0.14%+2.22
42.79
49.92
57.05
64.18
71.32
78.45
85.58
92.71
99.84
23W3573+1+1.39%+4.61
41.87
48.85
55.83
62.81
69.78
76.76
83.74
90.72
97.7
23W3472+0.1+0.14%+5.73
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
23W3371.9-4.4-5.77%+8.1
39.91
46.56
53.21
59.86
66.52
73.17
79.82
86.47
93.12
23W3276.3-2-2.55%+17.6
38.94
45.44
51.93
58.42
64.91
71.4
77.89
84.38
90.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3178.3+1.1+1.42%+24.4
37.76
44.05
50.34
56.64
62.93
69.22
75.52
81.81
88.1
23W3077.2+2.1+2.8%+26.9
36.49
42.58
48.66
54.74
60.82
66.91
72.99
79.07
85.15
23W2975.1-1.5-1.96%+27.7
35.28
41.17
47.05
52.93
58.81
64.69
70.57
76.45
82.33
23W2876.6-10.4-12%+34.5
34.17
39.87
45.56
51.26
56.95
62.65
68.34
74.04
79.74
23W2787+29.5+51.3%+58.2
32.99
38.49
43.99
49.49
54.98
60.48
65.98
71.48
76.98
23W2657.5+1.8+3.23%+10.1
31.33
36.55
41.77
46.99
52.22
57.44
62.66
67.88
73.1
23W2555.7+2.1+3.92%+7.7
31.03
36.2
41.37
46.54
51.72
56.89
62.06
67.23
72.4
23W2453.6+0.6+1.13%+4.34
30.82
35.96
41.1
46.23
51.37
56.51
61.64
66.78
71.92
23W2353+1.9+3.72%+3.58
30.7
35.82
40.94
46.05
51.17
56.29
61.4
66.52
71.64
23W2251.1-0.3-0.58%+0.18
30.6
35.71
40.81
45.91
51.01
56.11
61.21
66.31
71.41
23W2151.4+0.4+0.78%+0.78
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
23W2051+0.4+0.79%+0.06
30.58
35.68
40.78
45.87
50.97
56.07
61.16
66.26
71.36
23W1950.6-0.3-0.59%-0.72
30.58
35.68
40.78
45.87
50.97
56.07
61.16
66.26
71.36
23W1850.9-0.1-0.2%-0.2
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
23W175100%-0.02
30.6
35.71
40.81
45.91
51.01
56.11
61.21
66.31
71.41
23W165100%+0.06
30.58
35.68
40.78
45.87
50.97
56.07
61.16
66.26
71.36
23W155100%+0.14
30.56
35.65
40.74
45.84
50.93
56.02
61.12
66.21
71.3
23W145100%-0.02
30.6
35.71
40.81
45.91
51.01
56.11
61.21
66.31
71.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1351-0.2-0.39%+0.06
30.58
35.68
40.78
45.87
50.97
56.07
61.16
66.26
71.36
23W1251.2+0.2+0.39%+0.45
30.58
35.68
40.78
45.87
50.97
56.07
61.16
66.26
71.36
23W1151+0.1+0.2%+0.14
30.56
35.65
40.74
45.84
50.93
56.02
61.12
66.21
71.3
23W1050.9-0.1-0.2%-0.08
30.56
35.66
40.75
45.84
50.94
56.03
61.13
66.22
71.31
23W095100%+0.18
30.54
35.64
40.73
45.82
50.91
56
61.09
66.18
71.27
23W085100%+0.26
30.52
35.61
40.7
45.78
50.87
55.96
61.04
66.13
71.22
23W075100%+0.33
30.5
35.58
40.66
45.75
50.83
55.91
61
66.08
71.16
23W065100%+0.39
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
23W0551+0.5+0.99%+0.29
30.51
35.6
40.68
45.77
50.85
55.94
61.02
66.11
71.2
23W0350.500%-0.67
30.5
35.59
40.67
45.75
50.84
55.92
61.01
66.09
71.17
23W0250.5-1.5-2.88%-0.79
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
23W0152+1.5+2.97%+2.15
30.54
35.64
40.73
45.82
50.91
56
61.09
66.18
71.27
22W5350.5-0.5-0.98%-0.89
30.57
35.67
40.76
45.86
50.95
56.05
61.14
66.24
71.34
22W5251+0.3+0.59%+0.03
30.59
35.69
40.79
45.89
50.98
56.08
61.18
66.28
71.38
22W5150.7-0.4-0.78%-0.59
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
22W5051.1+0.6+1.19%+0.08
30.64
35.74
40.85
45.96
51.06
56.17
61.27
66.38
71.49
22W4950.500%-1.19
30.66
35.78
40.89
46
51.11
56.22
61.33
66.44
71.55
22W4850.500%-1.26
30.69
35.8
40.92
46.03
51.15
56.26
61.38
66.49
71.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4750.5-0.1-0.2%-1.32
30.71
35.82
40.94
46.06
51.18
56.29
61.41
66.53
71.65
22W4650.6-1.1-2.13%-1.38
30.78
35.92
41.05
46.18
51.31
56.44
61.57
66.7
71.83
22W4551.7+0.9+1.77%+0.45
30.88
36.03
41.18
46.32
51.47
56.62
61.76
66.91
72.06
22W4450.8-0.5-0.97%-1.45
30.93
36.08
41.24
46.39
51.55
56.7
61.86
67.01
72.16
22W4351.3+0.7+1.38%-0.61
30.97
36.13
41.29
46.45
51.62
56.78
61.94
67.1
72.26
22W4250.6-2-3.8%-1.89
30.95
36.1
41.26
46.42
51.58
56.73
61.89
67.05
72.21
22W4152.6+1.7+3.34%+1.77
31.01
36.18
41.35
46.52
51.68
56.85
62.02
67.19
72.36
22W4050.9-0.3-0.59%-1.43
30.98
36.15
41.31
46.47
51.64
56.8
61.97
67.13
72.29
22W3951.2-0.3-0.58%-0.94
31.01
36.18
41.35
46.52
51.68
56.85
62.02
67.19
72.36
22W3851.5-0.2-0.39%-0.48
31.05
36.22
41.4
46.57
51.75
56.92
62.1
67.27
72.44
22W3751.7+0.7+1.37%-0.16
31.07
36.25
41.43
46.61
51.78
56.96
62.14
67.32
72.5
22W3651+0.1+0.2%-1.56
31.08
36.27
41.45
46.63
51.81
56.99
62.17
67.35
72.53
22W3550.9-1.3-2.49%-1.88
31.13
36.31
41.5
46.69
51.88
57.06
62.25
67.44
72.63
22W3452.2-0.5-0.95%+0.4
31.2
36.39
41.59
46.79
51.99
57.19
62.39
67.59
72.79
22W3352.700%+1.41
31.18
36.38
41.58
46.77
51.97
57.17
62.36
67.56
72.76
22W3252.7+1+1.93%+1.53
31.14
36.34
41.53
46.72
51.91
57.1
62.29
67.48
72.67
22W3151.7+0.9+1.77%-0.3
31.11
36.3
41.48
46.67
51.85
57.04
62.22
67.41
72.6
22W3050.8-1.2-2.31%-2.15
31.15
36.34
41.53
46.72
51.92
57.11
62.3
67.49
72.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W295200%-0.15
31.25
36.45
41.66
46.87
52.08
57.28
62.49
67.7
72.91
22W2852+0.5+0.97%-0.25
31.28
36.49
41.7
46.92
52.13
57.34
62.56
67.77
72.98
22W2751.5-0.5-0.96%-1.24
31.29
36.5
41.72
46.93
52.15
57.36
62.58
67.79
73
22W265200%-0.54
31.37
36.6
41.83
47.06
52.28
57.51
62.74
67.97
73.2
22W255200%-0.54
31.37
36.6
41.83
47.06
52.28
57.51
62.74
67.97
73.2
22W2452+0.1+0.19%-0.76
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
22W2351.9-0.5-0.95%-1.22
31.52
36.78
42.03
47.28
52.54
57.79
63.05
68.3
73.55
22W2252.4+0.5+0.96%-0.55
31.62
36.88
42.15
47.42
52.69
57.96
63.23
68.5
73.77
22W2151.900%-1.68
31.67
36.95
42.23
47.51
52.78
58.06
63.34
68.62
73.9
22W2051.9-0.1-0.19%-1.89
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
22W1952-0.5-0.95%-1.93
31.81
37.12
42.42
47.72
53.02
58.33
63.63
68.93
74.23
22W1852.5-0.4-0.76%-1.17
31.87
37.19
42.5
47.81
53.12
58.44
63.75
69.06
74.37
22W1752.9+0.2+0.38%-0.56
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
22W1652.7+0.5+0.96%-1.03
31.95
37.27
42.6
47.92
53.25
58.57
63.9
69.22
74.54
22W1552.2-1.1-2.06%-2.08
31.98
37.32
42.65
47.98
53.31
58.64
63.97
69.3
74.63
22W1453.3+1.3+2.5%-0.27
32.07
37.41
42.76
48.1
53.45
58.79
64.14
69.48
74.82
22W1352-1.5-2.8%-2.73
32.08
37.42
42.77
48.12
53.46
58.81
64.15
69.5
74.85
22W1253.5-0.3-0.56%-0.2
32.16
37.53
42.89
48.25
53.61
58.97
64.33
69.69
75.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1153.8-0.1-0.19%+0.39
32.16
37.51
42.87
48.23
53.59
58.95
64.31
69.67
75.03
22W1053.9+0.3+0.56%+0.94
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
22W0953.6+0.2+0.37%+0.81
31.9
37.22
42.54
47.85
53.17
58.49
63.8
69.12
74.44
22W0853.4-0.1-0.19%+0.83
31.78
37.07
42.37
47.67
52.96
58.26
63.55
68.85
74.15
22W0753.5+0.2+0.38%+1.43
31.65
36.92
42.2
47.47
52.75
58.02
63.3
68.57
73.84
22W0553.3-0.2-0.37%+1.45
31.52
36.78
42.03
47.28
52.54
57.79
63.05
68.3
73.55
22W0453.500%+2.19
31.41
36.65
41.88
47.12
52.35
57.59
62.82
68.06
73.3
22W0353.500%+2.6
31.29
36.5
41.72
46.93
52.15
57.36
62.58
67.79
73
22W0253.5-0.5-0.93%+2.92
31.19
36.39
41.59
46.79
51.98
57.18
62.38
67.58
72.78
22W0154+0.5+0.93%+4.22
31.09
36.27
41.45
46.63
51.82
57
62.18
67.36
72.54
21W5253.5-0.4-0.74%+3.65
30.97
36.13
41.29
46.45
51.62
56.78
61.94
67.1
72.26
21W5153.9+0.6+1.13%+4.74
30.88
36.02
41.17
46.32
51.46
56.61
61.75
66.9
72.05
21W5053.3+2+3.9%+3.9
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
21W4851.3+0.4+0.79%+0.14
30.74
35.86
40.98
46.11
51.23
56.35
61.48
66.6
71.72
21W4750.900%-0.9
30.82
35.95
41.09
46.23
51.36
56.5
61.63
66.77
71.91
21W4650.9+0.3+0.59%-1.22
30.92
36.07
41.22
46.38
51.53
56.68
61.84
66.99
72.14
21W4550.6-0.2-0.39%-2.16
31.03
36.2
41.37
46.54
51.72
56.89
62.06
67.23
72.4
21W4450.8-0.1-0.2%-2.19
31.16
36.36
41.55
46.74
51.94
57.13
62.33
67.52
72.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4350.9+0.1+0.2%-2.38
31.28
36.5
41.71
46.92
52.14
57.35
62.57
67.78
72.99
21W4250.8-0.6-1.17%-2.94
31.4
36.64
41.87
47.1
52.34
57.57
62.81
68.04
73.27
21W4151.4+0.1+0.19%-2.18
31.53
36.78
42.04
47.29
52.55
57.8
63.06
68.31
73.56
21W4051.3-0.1-0.19%-2.66
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78