≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4939 亞電 / 乖離率河流圖(周)

4939 亞電

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.774.7-1-1.34%6.16%74.775.971.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,2153.11億3,4441.22張/筆73.844.7785.70.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,6332.73億4,010906張/筆75.24-2 (-2.61%)

連續漲跌: 連3跌  ( -5.1元 / -6.47%)

財報評分: 最新36分 / 平均43分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 亞電獲生產基地產能調度挹注 8月營收1.74億元 年增45.41% (Anue鉅亨 09/07 18:11)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 3飆股「抓去關」　世紀*瘋漲急跌又拉回上榜 (ETtoday新聞雲 08/31 18:24)

• 玻纖布、CCL同飛天！AI需求帶旺4檔亮燈漲停　富喬勁揚9% (ETtoday新聞雲 08/26 11:22)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 亞電有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/11 15:15)

• 亞電董事會決議通過2026年第二季度合併財務報告 (公告訊息 08/07 16:19)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/30 16:24)

• (更正2026/07/24公告其他應敘明事項第一點所述月份) 亞電有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 07/24 14:44)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

4939 亞電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3973.7-4.6-5.87%+6.72
41.44
48.34
55.25
62.16
69.06
75.97
82.87
89.78
96.69
26W3878.3-4.1-4.98%+15
40.84
47.64
54.45
61.26
68.06
74.87
81.67
88.48
95.29
26W3782.4-5.5-6.26%+22.9
40.22
46.92
53.62
60.33
67.03
73.73
80.44
87.14
93.84
26W3687.9-4.9-5.28%+33.6
39.47
46.05
52.63
59.21
65.78
72.36
78.94
85.52
92.1
26W3592.8+26.3+39.5%+45.9
38.17
44.53
50.89
57.25
63.62
69.98
76.34
82.7
89.06
26W3466.5+5.1+8.31%+10.2
36.22
42.25
48.29
54.33
60.36
66.4
72.43
78.47
84.51
26W3361.4+0.6+0.99%+5.34
34.97
40.8
46.63
52.46
58.29
64.12
69.95
75.78
81.6
26W3260.8+10+19.7%+7.65
33.89
39.54
45.18
50.83
56.48
62.13
67.78
73.43
79.07
26W3150.8-11.9-19%-7.63
33
38.5
44
49.5
55
60.5
66
71.5
76.99
26W3062.7+2.5+4.15%+15.1
32.68
38.13
43.57
49.02
54.47
59.91
65.36
70.81
76.25
26W2960.2+3.6+6.36%+13.9
31.7
36.98
42.26
47.55
52.83
58.11
63.4
68.68
73.96
26W2856.6-7.1-11.1%+10.2
30.82
35.96
41.09
46.23
51.37
56.5
61.64
66.78
71.91
26W2763.7+3+4.94%+29
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.15
26W2660.7-4.2-6.47%+30.2
27.97
32.64
37.3
41.96
46.62
51.29
55.95
60.61
65.27
26W2564.9-1.3-1.96%+46.9
26.51
30.93
35.35
39.77
44.18
48.6
53.02
57.44
61.86
26W2466.2+6.5+10.9%+59.5
24.91
29.06
33.21
37.36
41.52
45.67
49.82
53.97
58.12
26W2359.7+9.2+18.2%+53
23.41
27.32
31.22
35.12
39.02
42.93
46.83
50.73
54.63
26W2250.5+10.95+27.7%+36.6
22.19
25.88
29.58
33.28
36.98
40.67
44.37
48.07
51.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2139.55+1.65+4.35%+10.2
21.52
25.11
28.7
32.29
35.87
39.46
43.05
46.64
50.22
26W2037.9-3.6-8.67%+7.13
21.23
24.76
28.3
31.84
35.38
38.91
42.45
45.99
49.53
26W1941.5-2.4-5.47%+18.8
20.97
24.46
27.95
31.45
34.94
38.44
41.93
45.42
48.92
26W1843.9+2.45+5.91%+26.8
20.77
24.23
27.69
31.15
34.62
38.08
41.54
45
48.46
26W1741.45+0.3+0.73%+19.1
20.88
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.71
26W1641.15+10.15+32.7%+18.9
20.77
24.23
27.7
31.16
34.62
38.08
41.54
45.01
48.47
26W1531+3.35+12.1%-9.42
20.53
23.96
27.38
30.8
34.22
37.65
41.07
44.49
47.91
26W1427.65-1.35-4.66%-20.4
20.83
24.3
27.78
31.25
34.72
38.19
41.66
45.14
48.61
26W1329-1.2-3.97%-18.3
21.31
24.86
28.41
31.96
35.52
39.07
42.62
46.17
49.72
26W1230.2-3.6-10.7%-16.2
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.46
26W1133.8+0.7+2.11%-7.9
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
26W1033.1-3.05-8.44%-10.4
22.17
25.86
29.55
33.25
36.94
40.64
44.33
48.03
51.72
26W0936.15+3.05+9.21%-1.94
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.93
51.61
26W0733.1+0.85+2.64%-8.17
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.46
26W0632.25-5-13.4%-8.98
21.26
24.8
28.34
31.89
35.43
38.97
42.52
46.06
49.6
26W0537.25-8.95-19.4%+6.23
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
26W0446.2+7+17.9%+36
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
26W0339.2+3.2+8.89%+21.9
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0236-1.45-3.87%+16.7
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.18
26W0137.45-0.55-1.45%+25.3
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.85
25W5238+2.1+5.85%+32.2
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.26
25W5135.9-2.8-7.24%+29.1
16.68
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
25W5038.7+1.75+4.74%+43.9
16.14
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
25W4936.95+4.85+15.1%+44.1
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.9
25W4832.1+6.6+25.9%+30.6
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.96
34.41
25W4725.5+0.4+1.59%+7.33
14.25
16.63
19.01
21.38
23.76
26.13
28.51
30.89
33.26
25W4625.1-2.4-8.73%+7.55
14
16.34
18.67
21
23.34
25.67
28.01
30.34
32.67
25W4527.5+4.55+19.8%+20.1
13.74
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
25W4422.95+0.35+1.55%+3.16
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.14
25W4322.6+0.35+1.57%+2.93
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.55
30.74
25W4222.25-1.4-5.92%+2.5
13.02
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
25W4123.65+1.05+4.65%+9.98
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.96
30.11
25W4022.6-3.1-12.1%+6.7
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.54
29.65
25W3925.7+1.7+7.08%+22.4
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.38
25W3824+1.5+6.67%+16.9
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.69
28.74
25W3722.5-0.6-2.6%+11.4
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.27
28.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3623.1+1.7+7.94%+15.9
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
25W3521.4+1.35+6.73%+8.76
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
25W3420.05+0.75+3.89%+2.66
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
25W3319.3+0.2+1.05%-1.18
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
25W3219.1-0.1-0.52%-2.51
11.76
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
25W3119.2-0.15-0.78%-2.4
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
25W3019.35-0.25-1.28%-1.99
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.67
27.64
25W2919.6+0.15+0.77%-1.03
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.75
27.73
25W2819.45-0.65-3.23%-2.11
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
25W2720.1+0.4+2.03%+1.93
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.64
27.61
25W2619.7-0.1-0.51%-0.18
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.66
27.63
25W2519.8+0.95+5.04%+0.14
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
25W2418.85-1.05-5.28%-4.82
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.75
27.73
25W2319.9+0.4+2.05%+0.08
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
25W2219.5-0.55-2.74%-1.88
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
25W2120.05-0.05-0.25%+0.7
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.89
27.88
25W2020.1-0.05-0.25%+0.87
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.91
27.9
25W1920.15+0.05+0.25%+1.02
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1820.1-0.05-0.25%+0.65
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
25W1720.15-0.3-1.47%+1
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
25W1620.45+2.95+16.9%+2.64
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
25W1517.5-2.8-13.8%-12
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
25W1420.3+0.1+0.5%+0.92
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
25W1320.200%+0.25
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
25W1220.2+0.3+1.51%+0.34
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
25W1119.9+0.15+0.76%-0.98
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.13
25W1019.75-0.25-1.25%-2.02
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.21
28.22
25W0920-0.25-1.23%-1.01
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.27
28.29
25W0820.25-0.1-0.49%+0.13
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
25W0720.35-0.1-0.49%+0.65
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.29
28.31
25W0620.45+0.6+3.02%+0.97
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.36
25W0419.85+0.05+0.25%-2.2
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.41
25W0319.8-0.15-0.75%-3.07
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.56
28.6
25W0219.95-0.55-2.68%-2.9
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.76
25W0120.5-0.25-1.2%-0.69
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.84
28.9
24W5220.75+0.8+4.01%+0.11
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.95
29.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5119.95+0.2+1.01%-4.39
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
24W5019.75-0.95-4.59%-6.64
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.62
24W4920.7+0.35+1.72%-2.52
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.61
29.73
24W4820.35+0.1+0.49%-4.15
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
24W4720.25+0.05+0.25%-5.08
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.74
29.87
24W4620.2-0.6-2.88%-5.04
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.66
29.78
24W4520.8-0.2-0.95%-1.87
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.67
24W4421-0.55-2.55%-0.55
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
24W4321.55+0.2+0.94%+2.23
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.41
29.51
24W4221.35+0.15+0.71%+1.52
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
24W4121.2-0.4-1.85%+0.66
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
24W4021.6-0.95-4.21%+2.3
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
24W3922.55-1.15-4.85%+6.56
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63
24W3823.7+2.9+13.9%+12.4
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
24W3720.8+0.15+0.73%-0.55
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
24W3620.65-1.05-4.84%-1.52
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
24W3521.7+2.25+11.6%+2.77
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
24W3419.45+0.25+1.3%-8.29
12.72
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3319.2-0.55-2.78%-10.4
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
24W3219.75-0.8-3.89%-8.79
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.32
24W3120.55-0.35-1.67%-5.82
13.09
15.27
17.46
19.64
21.82
24
26.18
28.36
30.55
24W3020.9-0.85-3.91%-4.57
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
24W2921.75-0.15-0.68%-0.86
13.16
15.36
17.55
19.74
21.94
24.13
26.33
28.52
30.71
24W2821.9-0.3-1.35%+0.26
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.4
30.58
24W2722.2+0.75+3.5%+1.73
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
24W2621.45-0.15-0.69%-1.73
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.38
30.56
24W2521.6+0.1+0.47%-1.37
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
24W2421.5-1.05-4.66%-2.19
13.19
15.39
17.58
19.78
21.98
24.18
26.38
28.58
30.77
24W2322.55-0.35-1.53%+2.48
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.81
24W2222.9+0.55+2.46%+4.11
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.79
24W2122.35+0.25+1.13%+0.82
13.3
15.52
17.74
19.95
22.17
24.39
26.6
28.82
31.04
24W2022.1+0.2+0.91%-0.74
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.94
31.17
24W1921.9+0.3+1.39%-2.37
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
24W1821.6+0.2+0.93%-3.79
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
24W1721.4+0.9+4.39%-4.91
13.5
15.75
18
20.25
22.5
24.75
27
29.26
31.51
24W1620.5-1.15-5.31%-8.87
13.5
15.75
18
20.25
22.5
24.75
27
29.24
31.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1521.65-0.6-2.7%-3.93
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.3
31.55
24W1422.25-0.15-0.67%-0.99
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
24W1322.4-0.25-1.1%+0.05
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.1
31.34
24W1222.65+0.85+3.9%+1.5
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
24W1121.8-0.65-2.9%-1.7
13.31
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.05
24W1022.45-2.7-10.7%+1.23
13.31
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.05
24W0925.15+1.55+6.57%+13.8
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.93
24W0823.6-0.65-2.68%+9.65
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
24W0724.25+2.1+9.48%+15.2
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.48
24W0622.15-0.15-0.67%+7.89
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
24W0522.3+1+4.69%+10.8
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
24W0421.3+0.3+1.43%+8.12
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
24W0321+0.15+0.72%+8.55
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.08
24W0220.85-0.3-1.42%+9.63
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.72
26.63
24W0121.15-0.3-1.4%+12.9
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.36
26.23
23W5221.45+0.6+2.88%+16.7
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.9
25.73
23W5120.85-0.95-4.36%+15.8
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.42
25.22
23W5021.8+0.4+1.87%+23.4
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4921.4+3.7+20.9%+23.8
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.47
24.19
23W4817.7+0.2+1.14%+4.54
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
23W4717.5+0.05+0.29%+3.81
10.11
11.8
13.49
15.17
16.86
18.54
20.23
21.92
23.6
23W4617.45+0.6+3.56%+3.92
10.08
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
23W4516.85+0.05+0.3%+0.71
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
23W4416.8+0.1+0.6%+0.46
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
23W4316.7-0.05-0.3%-0.57
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.51
23W4216.75-0.4-2.33%-0.62
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.6
23W4117.15+0.6+3.63%+1.59
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.95
23.63
23W4016.55-0.1-0.6%-1.98
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
23W3916.65+0.2+1.22%-1.59
10.15
11.84
13.54
15.23
16.92
18.61
20.3
22
23.69
23W3816.45-0.25-1.5%-2.68
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.98
23.67
23W3716.7-0.15-0.89%-1.39
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.02
23.71
23W3616.85+0.1+0.6%-0.54
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.02
23.72
23W3516.75+0.1+0.6%-1.16
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.72
23W3416.6500%-1.86
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
23W3316.65-0.1-0.6%-2.04
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.79
23W3216.75-1-5.63%-1.6
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3117.75+0.3+1.72%+4.04
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
23W3017.45+0.35+2.05%+2.9
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.05
23.74
23W2917.1-0.1-0.58%+1.37
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
23W2817.2+0.2+1.18%+2.36
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.85
23.53
23W2717+0.55+3.34%+1.47
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.46
23W2616.45-0.4-2.37%-1.52
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.72
23.39
23W2516.85+0.05+0.3%+0.94
10.02
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
23W2416.8-0.1-0.59%+0.78
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
23W2316.9-0.1-0.59%+1.71
9.969
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
23W2217-0.05-0.29%+2.39
9.962
11.62
13.28
14.94
16.6
18.26
19.92
21.59
23.25
23W2117.05+0.05+0.29%+2.83
9.948
11.61
13.26
14.92
16.58
18.24
19.9
21.56
23.21
23W2017-0.25-1.45%+2.79
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
23W1917.25+0.85+5.18%+4.74
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
23W1816.4+0.1+0.61%+0.19
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
23W1716.3+0.05+0.31%-0.05
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
23W1616.25-0.3-1.81%+0.19
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.09
22.71
23W1516.55+0.2+1.22%+2.65
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
23W1416.35+0.05+0.31%+2.09
9.609
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1316.3-0.25-1.51%+2.57
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
23W1216.55+0.45+2.8%+4.75
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
23W1116.1-0.65-3.88%+2.35
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
23W1016.75+0.05+0.3%+6.66
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.42
21.99
23W0916.7+0.2+1.21%+6.81
9.381
10.94
12.51
14.07
15.63
17.2
18.76
20.33
21.89
23W0816.5+0.4+2.48%+6.43
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.16
21.71
23W0716.1+0.15+0.94%+4.57
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.55
23W0615.95+0.35+2.24%+4.07
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.93
21.46
23W0515.6+0.45+2.97%+1.88
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.91
21.44
23W0315.15+0.15+1%-0.81
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
23W0215-0.15-0.99%-1.47
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
23W0115.15+0.4+2.71%-0.53
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
22W5314.75-0.35-2.32%-3.38
9.159
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
22W5215.1-0.55-3.51%-1.18
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.87
21.39
22W5115.65-0.1-0.63%+1.88
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
22W5015.75-0.1-0.63%+2.09
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.06
21.6
22W4915.85+0.85+5.67%+2.36
9.291
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
22W4815-0.1-0.66%-3.7
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4715.1-0.1-0.66%-4.31
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.52
22.09
22W4615.2-0.55-3.49%-4.98
9.598
11.2
12.8
14.4
16
17.6
19.2
20.8
22.39
22W4515.75+0.65+4.3%-2.36
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
22W4415.1+0.6+4.14%-7.05
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.74
22W4314.5-0.6-3.97%-11.6
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.33
22.97
22W4215.1-0.5-3.21%-9.29
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.3
22W4115.6+0.65+4.35%-7.23
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
22W4014.95-1.2-7.43%-12
10.2
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
22W3916.15-0.35-2.12%-5.81
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24
22W3816.500%-4.9
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
22W3716.5-0.55-3.23%-6.37
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
22W3617.05-0.6-3.4%-5.12
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
22W3517.65-0.25-1.4%-3.43
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
22W3417.9+0.95+5.6%-3.72
11.16
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
22W3316.95-0.3-1.74%-10.3
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.58
26.47
22W3217.25+0.1+0.58%-10
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
22W3117.15-0.5-2.83%-11.9
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
22W3017.65+0.35+2.02%-10.8
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.72
27.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2917.3-0.6-3.35%-14
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
22W2817.9+0.95+5.6%-12.6
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
22W2716.95-1.85-9.84%-18.8
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
22W2618.8-1.25-6.23%-12.2
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
22W2520.05-0.95-4.52%-8.16
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
22W2421-0.05-0.24%-5.09
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.77
30.98
22W2321.05-0.7-3.22%-5.56
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.2
22W2221.75-0.2-0.91%-3.53
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.56
22W2121.95+1.55+7.6%-3.11
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.72
22W2020.4-0.75-3.55%-10.7
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.98
22W1921.15-0.05-0.24%-8.84
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
22W1821.2-0.7-3.2%-9.49
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
22W1721.9-0.1-0.45%-7.53
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
22W1622-1.2-5.17%-8.74
14.46
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
22W1523.2-0.75-3.13%-5.45
14.72
17.18
19.63
22.08
24.54
26.99
29.45
31.9
34.35
22W1423.95-0.25-1.03%-2.41
14.73
17.18
19.63
22.09
24.54
27
29.45
31.91
34.36
22W1324.2+0.3+1.26%-0.47
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
22W1223.9+0.8+3.46%-0.56
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.25
33.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1123.1-1.3-5.33%-2.86
14.27
16.65
19.02
21.4
23.78
26.16
28.54
30.92
33.29
22W1024.4+1.25+5.4%+3.56
14.14
16.49
18.85
21.21
23.56
25.92
28.27
30.63
32.99
22W0923.15-1.3-5.32%-0.43
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
22W0824.45-0.55-2.2%+6.2
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
22W0725+0.95+3.95%+10.4
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.72
22W0524.05-0.55-2.24%+7.83
13.38
15.61
17.84
20.07
22.3
24.53
26.76
29
31.23
22W0424.6-2.8-10.2%+11.6
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.66
30.86
22W0327.4-0.2-0.72%+26.3
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.37
22W0227.6+4.35+18.7%+31
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
22W0123.25+2.25+10.7%+13.9
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.55
28.59
21W5221+0.45+2.19%+4.36
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
21W5120.55-0.05-0.24%+2.3
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.12
21W5020.6+0.35+1.73%+2.57
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
21W4920.25-0.1-0.49%+0.61
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.17
28.18
21W4820.35+0.15+0.74%+0.36
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
21W4720.2+0.55+2.8%-0.92
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.54
21W4619.65-0.8-3.91%-3.77
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.55
28.59
21W4520.45-0.2-0.97%-0.77
12.36
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4420.65+0.55+2.74%-1.63
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
21W4320.1+0.9+4.69%-5.96
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.79
29.92
21W4219.200%-11.9
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.5
21W4119.2-0.2-1.03%-13.7
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.16
21W4019.4-1.15-5.6%-14.3
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.7