≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4942 嘉彰 / 乖離率河流圖(周)

4942 嘉彰

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.6531.4+0.25+0.8%1.59%31.3531.8531.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2784.48萬241.11張/筆31.630.4910.950.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
60190.3萬70864張/筆31.46+0.1 (+0.32%)

連續漲跌: 連2漲  ( +0.35元 / +1.12%)

財報評分: 最新51分 / 平均53分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 嘉彰董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:32)

• 2026年第2季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 16:47)

• 嘉彰2026年除息基準日 (公告訊息 07/09 16:54)

4942 嘉彰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3931.65+0.35+1.12%-7.77
20.59
24.02
27.45
30.88
34.32
37.75
41.18
44.61
48.04
26W3831.3-0.6-1.88%-9.93
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
26W3731.9-1.2-3.63%-9.5
21.15
24.67
28.2
31.72
35.25
38.78
42.3
45.82
49.35
26W3633.1-0.15-0.45%-7.23
21.41
24.98
28.54
32.11
35.68
39.25
42.82
46.38
49.95
26W3533.25-0.15-0.45%-7.83
21.64
25.25
28.86
32.47
36.07
39.68
43.29
46.9
50.5
26W3433.4-0.1-0.3%-8.31
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.36
51
26W3333.5-0.9-2.62%-8.85
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.46
26W3234.4-0.2-0.58%-7.1
22.22
25.92
29.62
33.33
37.03
40.73
44.44
48.14
51.84
26W3134.6-2.3-6.23%-7.27
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.24
26W3036.9+0.2+0.54%-1.77
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
26W2936.7-0.6-1.61%-2.56
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.96
52.73
26W2837.3-0.8-2.1%-1.32
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
26W2738.1+0.8+2.14%+0.66
22.71
26.49
30.28
34.06
37.85
41.64
45.42
49.2
52.99
26W2637.3-0.5-1.32%-1.56
22.74
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.05
26W2537.8+0.3+0.8%-0.36
22.76
26.56
30.35
34.14
37.94
41.73
45.53
49.32
53.11
26W2437.5-0.7-1.83%-1.22
22.78
26.57
30.37
34.17
37.96
41.76
45.55
49.35
53.15
26W2338.2+0.35+0.92%+0.65
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.14
26W2237.85+0.2+0.53%-0.28
22.77
26.57
30.37
34.16
37.96
41.75
45.55
49.34
53.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2137.65+0.55+1.48%-0.95
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.41
53.22
26W2037.1-0.95-2.5%-2.39
22.8
26.61
30.41
34.21
38.01
41.81
45.61
49.41
53.21
26W1938.05+0.15+0.4%+0.12
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.21
26W1837.9-0.3-0.79%-0.18
22.78
26.58
30.38
34.17
37.97
41.77
45.56
49.36
53.16
26W1738.2-0.25-0.65%+0.55
22.8
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.19
26W1638.45+0.5+1.32%+1.05
22.83
26.64
30.44
34.24
38.05
41.86
45.66
49.46
53.27
26W1537.95-0.7-1.81%-0.51
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.4
26W1438.65+0.75+1.98%+1.18
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
26W1337.9-0.2-0.52%-0.91
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.54
26W1238.1+0.7+1.87%-0.6
23
26.83
30.66
34.5
38.33
42.16
46
49.83
53.66
26W1137.4-0.85-2.22%-2.66
23.05
26.9
30.74
34.58
38.42
42.27
46.11
49.95
53.79
26W1038.25-0.3-0.78%-0.56
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50
53.85
26W0938.55+0.95+2.53%+0.25
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.84
26W0737.6+0.55+1.48%-2.02
23.03
26.86
30.7
34.54
38.38
42.21
46.05
49.89
53.73
26W0637.05-0.55-1.46%-3.79
23.1
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.91
26W0537.6-0.6-1.57%-2.74
23.19
27.06
30.93
34.79
38.66
42.52
46.39
50.26
54.12
26W0438.2-0.75-1.93%-1.94
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.54
26W0338.95-0.75-1.89%+0.29
23.3
27.19
31.07
34.95
38.84
42.72
46.61
50.49
54.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0239.7+1.05+2.72%+2.78
23.18
27.04
30.9
34.76
38.63
42.49
46.35
50.22
54.08
26W0138.65-0.6-1.53%+0.78
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.86
53.69
25W5239.25+0.25+0.64%+2.84
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.61
53.43
25W5139-0.3-0.76%+2.85
22.75
26.54
30.34
34.13
37.92
41.71
45.5
49.29
53.09
25W5039.3+1.35+3.56%+4.23
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.02
52.79
25W4937.95-0.15-0.39%+1.36
22.47
26.21
29.95
33.7
37.44
41.19
44.93
48.68
52.42
25W4838.1+0.55+1.46%+1.89
22.44
26.17
29.91
33.65
37.39
41.13
44.87
48.61
52.35
25W4737.55-1.75-4.45%+0.84
22.34
26.07
29.79
33.51
37.24
40.96
44.69
48.41
52.13
25W4639.3+0.3+0.77%+6.11
22.22
25.93
29.63
33.33
37.04
40.74
44.45
48.15
51.85
25W4539-2.45-5.91%+5.92
22.09
25.77
29.46
33.14
36.82
40.5
44.18
47.86
51.55
25W4441.45+4.75+12.9%+13.1
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.31
25W4336.7+0.5+1.38%+1.03
21.8
25.43
29.06
32.69
36.33
39.96
43.59
47.22
50.86
25W4236.2+0.1+0.28%-0.78
21.89
25.54
29.19
32.84
36.48
40.13
43.78
47.43
51.08
25W4136.1-0.15-0.41%-1.55
22
25.67
29.34
33
36.67
40.34
44
47.67
51.34
25W4036.25+0.2+0.55%-1.54
22.09
25.77
29.45
33.13
36.82
40.5
44.18
47.86
51.54
25W3936.05-0.15-0.41%-2.55
22.2
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.79
25W3836.2+0.3+0.84%-2.7
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.09
25W3735.9-1.4-3.75%-3.92
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3637.3+1.2+3.32%-0.67
22.53
26.28
30.04
33.8
37.55
41.31
45.06
48.82
52.57
25W3536.1+1.15+3.29%-4.16
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.96
52.73
25W3434.95-1.5-4.12%-7.77
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.05
25W3336.45-0.35-0.95%-4.56
22.92
26.73
30.55
34.37
38.19
42.01
45.83
49.65
53.47
25W3236.8-0.45-1.21%-4.14
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.74
25W3137.25-1.5-3.87%-3.36
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.96
25W3038.75+0.15+0.39%+0.15
23.22
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.17
25W2938.6+0.6+1.58%-0.18
23.2
27.07
30.94
34.8
38.67
42.54
46.4
50.27
54.14
25W2838-0.55-1.43%-1.7
23.19
27.06
30.93
34.79
38.66
42.52
46.39
50.26
54.12
25W2738.55-0.25-0.64%-0.46
23.24
27.11
30.98
34.85
38.73
42.6
46.47
50.35
54.22
25W2638.8+0.5+1.31%-0.38
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.52
25W2538.300%-2.16
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.8
25W2438.3-0.5-1.29%-2.96
23.68
27.63
31.58
35.52
39.47
43.42
47.36
51.31
55.26
25W2338.8-0.3-0.77%-2.42
23.86
27.83
31.81
35.79
39.76
43.74
47.71
51.69
55.67
25W2239.1+0.3+0.77%-2.21
23.99
27.99
31.99
35.99
39.98
43.98
47.98
51.98
55.98
25W2138.8-0.2-0.51%-3.4
24.1
28.12
32.13
36.15
40.17
44.18
48.2
52.22
56.23
25W2039+0.15+0.39%-3.38
24.22
28.26
32.29
36.33
40.37
44.4
48.44
52.48
56.51
25W1938.85-0.3-0.77%-4.12
24.31
28.36
32.42
36.47
40.52
44.57
48.62
52.68
56.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1839.15+0.7+1.82%-3.64
24.38
28.44
32.5
36.57
40.63
44.69
48.76
52.82
56.88
25W1738.4500%-5.61
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.96
57.03
25W1638.45-0.45-1.16%-5.9
24.52
28.6
32.69
36.78
40.86
44.95
49.03
53.12
57.21
25W1538.9-2.5-6.04%-5.26
24.63
28.74
32.85
36.95
41.06
45.16
49.27
53.38
57.48
25W1441.400%+0.4
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.6
57.73
25W1341.4-1.1-2.59%+0.47
24.72
28.85
32.97
37.09
41.21
45.33
49.45
53.57
57.69
25W1242.5+0.4+0.95%+3.16
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.55
57.67
25W1142.1+0.4+0.96%+2.55
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.48
25W1041.7+0.25+0.6%+1.68
24.61
28.71
32.81
36.91
41.01
45.11
49.21
53.32
57.42
25W0941.45+0.05+0.12%+1.16
24.58
28.68
32.78
36.88
40.97
45.07
49.17
53.26
57.36
25W0841.4+0.4+0.98%+1.12
24.57
28.66
32.75
36.85
40.94
45.04
49.13
53.22
57.32
25W0741+0.7+1.74%+0.29
24.53
28.62
32.7
36.79
40.88
44.97
49.06
53.14
57.23
25W0640.3-0.2-0.49%-1.71
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
25W0440.5+0.4+1%-1.77
24.74
28.86
32.98
37.11
41.23
45.35
49.48
53.6
57.72
25W0340.1-0.9-2.2%-3.34
24.89
29.04
33.19
37.34
41.48
45.63
49.78
53.93
58.08
25W0241-0.2-0.49%-1.7
25.02
29.2
33.37
37.54
41.71
45.88
50.05
54.22
58.39
25W0141.2+0.15+0.37%-1.65
25.14
29.32
33.51
37.7
41.89
46.08
50.27
54.46
58.65
24W5241.05-0.2-0.48%-2.64
25.3
29.51
33.73
37.95
42.16
46.38
50.59
54.81
59.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5141.25+0.6+1.48%-2.8
25.46
29.71
33.95
38.19
42.44
46.68
50.93
55.17
59.41
24W5040.65-0.9-2.17%-4.71
25.59
29.86
34.13
38.39
42.66
46.92
51.19
55.45
59.72
24W4941.55+0.35+0.85%-2.91
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.91
24W4841.2+0.15+0.37%-3.94
25.73
30.02
34.31
38.6
42.89
47.18
51.47
55.76
60.04
24W4741.05+0.45+1.11%-4.71
25.85
30.16
34.46
38.77
43.08
47.39
51.7
56.01
60.31
24W4640.6-1.95-4.58%-6.1
25.94
30.27
34.59
38.91
43.24
47.56
51.89
56.21
60.53
24W4542.55-0.75-1.73%-2
26.05
30.39
34.74
39.08
43.42
47.76
52.1
56.45
60.79
24W4443.3-0.5-1.14%-0.11
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.68
24W4343.8+0.8+1.86%+1.06
26.01
30.34
34.67
39.01
43.34
47.68
52.01
56.35
60.68
24W4243-0.4-0.92%-1.05
26.07
30.42
34.77
39.11
43.46
47.8
52.15
56.5
60.84
24W4143.4-1.3-2.91%-0.65
26.21
30.58
34.95
39.32
43.68
48.05
52.42
56.79
61.16
24W4044.7+0.05+0.11%+1.65
26.38
30.78
35.18
39.58
43.97
48.37
52.77
57.17
61.56
24W3944.65+0.55+1.25%+0.99
26.53
30.95
35.37
39.79
44.21
48.63
53.05
57.48
61.9
24W3844.1+1.65+3.89%-0.7
26.65
31.09
35.53
39.97
44.41
48.85
53.29
57.74
62.18
24W3742.45-0.3-0.7%-4.82
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
24W3642.75-0.95-2.17%-4.83
26.95
31.44
35.94
40.43
44.92
49.41
53.9
58.4
62.89
24W3543.7+0.6+1.39%-3.34
27.13
31.65
36.17
40.69
45.21
49.73
54.25
58.78
63.3
24W3443.1+0.15+0.35%-5.07
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.03
63.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3342.95+1.35+3.25%-5.88
27.38
31.94
36.51
41.07
45.63
50.2
54.76
59.33
63.89
24W3241.6-1.65-3.82%-9.41
27.55
32.14
36.74
41.33
45.92
50.51
55.1
59.7
64.29
24W3143.25-2.05-4.53%-6.5
27.75
32.38
37.01
41.63
46.26
50.88
55.51
60.14
64.76
24W3045.3-0.65-1.41%-2.51
27.88
32.53
37.17
41.82
46.47
51.11
55.76
60.41
65.05
24W2945.95-1.2-2.55%-1.2
27.9
32.56
37.21
41.86
46.51
51.16
55.81
60.46
65.11
24W2847.15-0.65-1.36%+1.5
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.04
24W2747.8+0.55+1.16%+3.18
27.8
32.43
37.06
41.69
46.33
50.96
55.59
60.23
64.86
24W2647.25+0.7+1.5%+2.38
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.61
24W2546.55-0.05-0.11%+1.21
27.6
32.19
36.79
41.39
45.99
50.59
55.19
59.79
64.39
24W2446.6+0.05+0.11%+1.45
27.56
32.15
36.75
41.34
45.93
50.53
55.12
59.72
64.31
24W2346.55+0.35+0.76%+1.66
27.47
32.05
36.63
41.21
45.79
50.37
54.95
59.53
64.1
24W2246.2+0.1+0.22%+1.18
27.4
31.96
36.53
41.1
45.66
50.23
54.79
59.36
63.93
24W2146.1-0.55-1.18%+1.28
27.31
31.86
36.41
40.96
45.52
50.07
54.62
59.17
63.72
24W2046.65+0.65+1.41%+2.89
27.2
31.74
36.27
40.8
45.34
49.87
54.41
58.94
63.47
24W1946+0.05+0.11%+2.03
27.05
31.56
36.07
40.58
45.08
49.59
54.1
58.61
63.12
24W1845.95+0.1+0.22%+2.54
26.89
31.37
35.85
40.33
44.81
49.29
53.77
58.26
62.74
24W1745.85+0.6+1.33%+2.89
26.74
31.19
35.65
40.11
44.56
49.02
53.47
57.93
62.39
24W1645.25-0.25-0.55%+2.09
26.59
31.03
35.46
39.89
44.32
48.76
53.19
57.62
62.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1545.500%+3.13
26.47
30.88
35.3
39.71
44.12
48.53
52.94
57.36
61.77
24W1445.5+0.3+0.66%+3.64
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.08
61.47
24W1345.2-0.6-1.31%+3.32
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.24
24W1245.8+1.1+2.46%+5.01
26.17
30.53
34.89
39.25
43.62
47.98
52.34
56.7
61.06
24W1144.7-0.2-0.45%+2.93
26.06
30.4
34.74
39.08
43.43
47.77
52.11
56.46
60.8
24W1044.9+0.6+1.35%+3.52
26.02
30.36
34.7
39.04
43.37
47.71
52.05
56.39
60.72
24W0944.3+0.5+1.14%+2.54
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.17
60.49
24W0843.8+0.45+1.04%+1.68
25.85
30.15
34.46
38.77
43.08
47.38
51.69
56
60.31
24W0743.35+0.9+2.12%+0.73
25.82
30.12
34.43
38.73
43.03
47.34
51.64
55.95
60.25
24W0642.45-0.25-0.59%-1.23
25.79
30.08
34.38
38.68
42.98
47.27
51.57
55.87
60.17
24W0542.7-0.05-0.12%-0.68
25.8
30.09
34.39
38.69
42.99
47.29
51.59
55.89
60.19
24W0442.75+0.15+0.35%-0.53
25.79
30.08
34.38
38.68
42.98
47.27
51.57
55.87
60.17
24W0342.6-0.1-0.23%-0.68
25.74
30.02
34.31
38.6
42.89
47.18
51.47
55.76
60.05
24W0242.7-0.75-1.73%-0.18
25.67
29.94
34.22
38.5
42.78
47.05
51.33
55.61
59.89
24W0143.45-0.05-0.11%+1.66
25.65
29.92
34.19
38.47
42.74
47.02
51.29
55.57
59.84
23W5243.5+0.15+0.35%+1.98
25.59
29.86
34.12
38.39
42.65
46.92
51.18
55.45
59.72
23W5143.35-0.65-1.48%+1.59
25.6
29.87
34.14
38.41
42.67
46.94
51.21
55.48
59.74
23W5044+1.3+3.04%+3.31
25.56
29.81
34.07
38.33
42.59
46.85
51.11
55.37
59.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4942.7+0.05+0.12%+0.34
25.53
29.79
34.04
38.3
42.55
46.81
51.06
55.32
59.58
23W4842.65-0.6-1.39%+0.38
25.49
29.74
33.99
38.24
42.49
46.74
50.99
55.24
59.48
23W4743.25+0.65+1.53%+1.84
25.48
29.73
33.98
38.22
42.47
46.72
50.96
55.21
59.46
23W4642.6-0.05-0.12%+0.64
25.4
29.63
33.86
38.1
42.33
46.56
50.8
55.03
59.26
23W4542.65+0.15+0.35%+1.03
25.33
29.55
33.77
37.99
42.22
46.44
50.66
54.88
59.1
23W4442.5+0.85+2.04%+0.93
25.26
29.48
33.69
37.9
42.11
46.32
50.53
54.74
58.95
23W4341.65+0.55+1.34%-0.76
25.18
29.38
33.58
37.77
41.97
46.17
50.36
54.56
58.76
23W4241.1-1.15-2.72%-1.58
25.06
29.23
33.41
37.59
41.76
45.94
50.11
54.29
58.47
23W4142.25-0.05-0.12%+1.2
25.05
29.22
33.4
37.58
41.75
45.92
50.1
54.28
58.45
23W4042.3-1.45-3.31%+1.44
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
23W3943.75+1.45+3.43%+5.05
24.99
29.15
33.32
37.48
41.65
45.81
49.98
54.14
58.3
23W3842.3-1.2-2.76%+1.98
24.89
29.03
33.18
37.33
41.48
45.62
49.77
53.92
58.07
23W3743.5+1.65+3.94%+5.17
24.82
28.95
33.09
37.23
41.36
45.5
49.63
53.77
57.91
23W3641.85-0.55-1.3%+1.68
24.69
28.81
32.93
37.04
41.16
45.27
49.39
53.51
57.62
23W3542.4+0.95+2.29%+3.31
24.63
28.73
32.83
36.94
41.04
45.15
49.25
53.36
57.46
23W3441.45+0.35+0.85%+1.51
24.5
28.58
32.67
36.75
40.83
44.92
49
53.09
57.17
23W3341.1-0.15-0.36%+1.12
24.39
28.45
32.52
36.58
40.65
44.71
48.78
52.84
56.9
23W3241.25+0.55+1.35%+1.92
24.28
28.33
32.38
36.43
40.47
44.52
48.57
52.62
56.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3140.7+1.75+4.49%+1.16
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.3
56.33
23W3038.95-2-4.88%-2.88
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.14
56.15
23W2940.95-0.65-1.56%+2.4
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.98
55.98
23W2841.600%+4.65
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.65
23W2741.6+0.05+0.12%+5.38
23.69
27.63
31.58
35.53
39.48
43.42
47.37
51.32
55.27
23W2641.55+0.75+1.84%+5.98
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.89
23W2540.8-0.05-0.12%+4.79
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
23W2440.85+0.5+1.24%+5.49
23.23
27.11
30.98
34.85
38.72
42.6
46.47
50.34
54.21
23W2340.35+0.65+1.64%+4.9
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50
53.85
23W2239.7+0.7+1.79%+3.68
22.98
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.61
23W2139+0.15+0.39%+2.21
22.89
26.71
30.53
34.34
38.16
41.97
45.79
49.6
53.42
23W2038.85+0.7+1.83%+2.07
22.84
26.64
30.45
34.26
38.06
41.87
45.67
49.48
53.29
23W1938.15-0.85-2.18%+0.43
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.38
53.18
23W1839+1.55+4.14%+2.88
22.74
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.07
23W1737.45-0.4-1.06%-0.78
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.84
23W1637.85-0.2-0.53%+0.63
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.66
23W1538.0500%+1.57
22.48
26.22
29.97
33.72
37.46
41.21
44.95
48.7
52.45
23W1438.0500%+2.04
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.47
52.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1338.0500%+2.61
22.25
25.96
29.66
33.37
37.08
40.79
44.5
48.2
51.91
23W1238.05+0.55+1.47%+3.11
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.67
23W1137.5-0.6-1.57%+2.05
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.44
23W1038.1+0.15+0.4%+4
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.62
51.29
23W0937.95+0.2+0.53%+3.87
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.49
51.15
23W0837.75-0.15-0.4%+3.71
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
23W0737.9+0.8+2.16%+4.56
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.74
23W0637.1+0.2+0.54%+3.12
21.59
25.18
28.78
32.38
35.98
39.57
43.17
46.77
50.37
23W0536.9+1.2+3.36%+3.22
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.05
23W0335.7-0.2-0.56%+0.56
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
23W0235.9+0.1+0.28%+1.7
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
23W0135.8+0.45+1.27%+2.13
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.08
22W5335.35-0.4-1.12%+1.28
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.87
22W5235.75-0.25-0.69%+2.7
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.74
22W5136-0.05-0.14%+3.27
20.92
24.4
27.89
31.38
34.86
38.35
41.83
45.32
48.81
22W5036.05-0.75-2.04%+3.19
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
22W4936.8+0.6+1.66%+5.1
21.01
24.51
28.01
31.51
35.02
38.52
42.02
45.52
49.02
22W4836.2+0.45+1.26%+3.25
21.04
24.54
28.05
31.56
35.06
38.57
42.07
45.58
49.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4735.75+1.35+3.92%+1.66
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.71
49.23
22W4634.4+0.25+0.73%-3.28
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.23
49.79
22W4534.15+0.5+1.49%-5.01
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.33
22W4433.65+0.55+1.66%-7.28
21.78
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.81
22W4333.1+0.4+1.22%-9.79
22.02
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.37
22W4232.7-1.15-3.4%-11.9
22.27
25.99
29.7
33.41
37.12
40.84
44.55
48.26
51.97
22W4133.85-0.3-0.88%-9.8
22.52
26.27
30.02
33.77
37.53
41.28
45.03
48.78
52.54
22W4034.15-2.25-6.18%-9.78
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
53
22W3936.4-0.55-1.49%-4.57
22.89
26.7
30.51
34.33
38.14
41.96
45.77
49.58
53.4
22W3836.95-0.15-0.4%-3.96
23.08
26.93
30.78
34.63
38.47
42.32
46.17
50.01
53.86
22W3737.1-0.3-0.8%-4.49
23.31
27.19
31.07
34.96
38.84
42.73
46.61
50.49
54.38
22W3637.4-0.15-0.4%-4.76
23.56
27.49
31.42
35.34
39.27
43.2
47.12
51.05
54.98
22W3537.55-3.4-8.3%-5.53
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.64
22W3440.95+1.55+3.93%+1.98
24.09
28.11
32.12
36.14
40.15
44.17
48.18
52.2
56.22
22W3339.4+0.8+2.07%-2.22
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.38
56.41
22W3238.6-0.25-0.64%-4.75
24.32
28.37
32.42
36.47
40.53
44.58
48.63
52.68
56.74
22W3138.85+0.15+0.39%-5.31
24.62
28.72
32.82
36.93
41.03
45.13
49.24
53.34
57.44
22W3038.7+0.75+1.98%-6.8
24.91
29.07
33.22
37.37
41.52
45.68
49.83
53.98
58.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2937.95-0.15-0.39%-9.95
25.29
29.5
33.71
37.93
42.14
46.36
50.57
54.78
59
22W2838.1+0.2+0.53%-11
25.67
29.95
34.23
38.51
42.79
47.07
51.35
55.62
59.9
22W2737.9-2.8-6.88%-12.8
26.09
30.44
34.78
39.13
43.48
47.83
52.18
56.52
60.87
22W2640.7-1.05-2.51%-7.97
26.54
30.96
35.38
39.8
44.23
48.65
53.07
57.49
61.92
22W2541.75-0.9-2.11%-6.87
26.9
31.38
35.86
40.35
44.83
49.31
53.8
58.28
62.76
22W2442.65-0.95-2.18%-6.22
27.29
31.84
36.38
40.93
45.48
50.03
54.58
59.12
63.67
22W2343.6+0.75+1.75%-5.18
27.59
32.19
36.78
41.38
45.98
50.58
55.18
59.77
64.37
22W2242.85+0.05+0.12%-7.6
27.83
32.46
37.1
41.74
46.38
51.01
55.65
60.29
64.93
22W2142.8+0.4+0.94%-8.51
28.07
32.75
37.42
42.1
46.78
51.46
56.14
60.81
65.49
22W2042.4-2.75-6.09%-10.2
28.34
33.07
37.79
42.51
47.24
51.96
56.69
61.41
66.13
22W1945.15-0.1-0.22%-5.38
28.63
33.4
38.18
42.95
47.72
52.49
57.26
62.03
66.81
22W1845.25-1.5-3.21%-5.54
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.07
22W1746.75+0.4+0.86%-3.13
28.96
33.78
38.61
43.44
48.26
53.09
57.91
62.74
67.57
22W1646.35-0.75-1.59%-4.47
29.11
33.96
38.82
43.67
48.52
53.37
58.22
63.07
67.93
22W1547.1-0.5-1.05%-3.54
29.3
34.18
39.06
43.95
48.83
53.71
58.6
63.48
68.36
22W1447.6-0.95-1.96%-3.01
29.45
34.35
39.26
44.17
49.08
53.98
58.89
63.8
68.71
22W1348.55-1.65-3.29%-1.31
29.52
34.43
39.35
44.27
49.19
54.11
59.03
63.95
68.87
22W1250.2+1.05+2.14%+2.25
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.82
68.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1149.15+0.4+0.82%+0.51
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
22W1048.75+0.65+1.35%+0.22
29.19
34.05
38.91
43.78
48.64
53.51
58.37
63.23
68.1
22W0948.1-0.65-1.33%-0.7
29.06
33.91
38.75
43.59
48.44
53.28
58.13
62.97
67.81
22W0848.75+0.1+0.21%+0.88
28.99
33.83
38.66
43.49
48.32
53.16
57.99
62.82
67.65
22W0748.65+1.1+2.31%+0.99
28.9
33.72
38.54
43.36
48.17
52.99
57.81
62.62
67.44
22W0547.55-2.35-4.71%-1.03
28.83
33.63
38.44
43.24
48.05
52.85
57.66
62.46
67.26
22W0449.9-0.2-0.4%+4.03
28.78
33.58
38.38
43.17
47.97
52.77
57.56
62.36
67.16
22W0350.1-0.3-0.6%+5.14
28.59
33.35
38.12
42.88
47.65
52.41
57.18
61.94
66.71
22W0250.4+0.1+0.2%+6.68
28.35
33.07
37.79
42.52
47.24
51.97
56.69
61.41
66.14
22W0150.3+1.2+2.44%+7.37
28.11
32.79
37.48
42.16
46.85
51.53
56.22
60.9
65.58
21W5249.1+1.8+3.81%+5.8
27.84
32.49
37.13
41.77
46.41
51.05
55.69
60.33
64.97
21W5147.3-0.35-0.73%+2.52
27.68
32.3
36.91
41.52
46.14
50.75
55.37
59.98
64.59
21W5047.65+1.85+4.04%+3.49
27.63
32.23
36.83
41.44
46.04
50.65
55.25
59.85
64.46
21W4945.8-0.3-0.65%-0.35
27.58
32.17
36.77
41.37
45.96
50.56
55.15
59.75
64.35
21W4846.1-0.5-1.07%-0.12
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.62
21W4746.6-0.2-0.43%+0.39
27.85
32.49
37.14
41.78
46.42
51.06
55.7
60.34
64.99
21W4646.8-0.2-0.43%+0.82
27.85
32.49
37.14
41.78
46.42
51.06
55.7
60.34
64.99
21W4547+0.45+0.97%+0.67
28.01
32.68
37.35
42.02
46.69
51.36
56.03
60.69
65.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4446.55+0.8+1.75%-1.16
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.22
65.93
21W4345.75+0.95+2.12%-3.42
28.42
33.16
37.9
42.63
47.37
52.11
56.84
61.58
66.32
21W4244.8-0.45-0.99%-6.54
28.76
33.55
38.35
43.14
47.93
52.73
57.52
62.31
67.11
21W4145.25+0.65+1.46%-6.71
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.91
21W4044.6-1-2.19%-8.49
29.24
34.12
38.99
43.86
48.74
53.61
58.49
63.36
68.23