≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4943 康控-KY / 乖離率河流圖(周)

4943 康控-KY

日期: 09/24全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.997-0.01-0.14%2.71%7.177.186.99
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
96.31萬24373股/筆7.0421.18N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6646.27萬332張/筆7.02-0.01 (-0.14%)

連續漲跌: 連7跌  ( -0.54元 / -7.17%)

財報評分: 最新16分 / 平均30分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代子公司昆山康龍電子科技有限公司公告資金貸與達第22條第一項第三款之規定 (公告訊息 09/16 17:07)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 9／3起永冠續停止交易　康控併案改列全額交割股 (ETtoday新聞雲 09/02 12:01)

• 康控-KY上市有價證券併案列為變更交易方法且採行分盤集合競價交易方式 (公告訊息 09/02 08:54)

• 證交所：永冠-KY財報難產併案停止買賣 康控-KY加採分盤交易 (Anue鉅亨 09/01 20:59)

• 代子公司Concraft Technology Co., Ltd.公告辦理解散清算 (公告訊息 08/26 16:00)

• 代子公司公告背書保證改善計畫 (公告訊息 08/26 16:00)

• 康控-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/26 15:59)

• 康控-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/18 17:40)

• 代子公司昆山浩均精密電子有限公司公告資金貸與達第22條第一項第三款之規定 (公告訊息 08/12 17:10)

• 康控-KY第六屆薪酬委員會委員名單 (公告訊息 07/06 17:13)

• 康控-KY董事會選任董事長 (公告訊息 07/06 17:13)

• 康控-KY第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/29 16:59)

• 康控-KY第六屆審計委員會委員名單 (公告訊息 06/26 15:47)

• 康控-KY2026年度股東常會董事(含獨立董事)改選當選名單 (公告訊息 06/26 15:46)

• 康控-KY2026年股東常會重要決議事項 (公告訊息 06/26 15:41)

4943 康控-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W396.99-0.19-2.65%-14.6
4.914
5.732
6.551
7.37
8.189
9.008
9.827
10.65
11.46
26W387.18-0.11-1.51%-14.1
5.015
5.851
6.687
7.523
8.358
9.194
10.03
10.87
11.7
26W377.29+0.18+2.53%-14.3
5.102
5.952
6.802
7.653
8.503
9.353
10.2
11.05
11.9
26W367.11-0.89-11.1%-17.7
5.184
6.047
6.911
7.775
8.639
9.503
10.37
11.23
12.09
26W358-0.55-6.43%-8.85
5.266
6.144
7.022
7.899
8.777
9.655
10.53
11.41
12.29
26W348.55-0.03-0.35%-3.6
5.322
6.208
7.095
7.982
8.869
9.756
10.64
11.53
12.42
26W338.58-0.17-1.94%-3.59
5.34
6.229
7.119
8.009
8.899
9.789
10.68
11.57
12.46
26W328.75-0.09-1.02%-2.32
5.375
6.27
7.166
8.062
8.958
9.853
10.75
11.64
12.54
26W318.84-0.05-0.56%-1.8
5.401
6.302
7.202
8.102
9.002
9.903
10.8
11.7
12.6
26W308.89+0.21+2.42%-1.84
5.434
6.34
7.246
8.151
9.057
9.963
10.87
11.77
12.68
26W298.68+0.08+0.93%-5.3
5.499
6.416
7.332
8.249
9.165
10.08
11
11.91
12.83
26W288.6-0.4-4.44%-7.92
5.604
6.538
7.472
8.406
9.34
10.27
11.21
12.14
13.08
26W279-0.19-2.07%-5.51
5.715
6.667
7.62
8.572
9.525
10.48
11.43
12.38
13.33
26W269.19+0.13+1.43%-4.82
5.793
6.759
7.724
8.69
9.655
10.62
11.59
12.55
13.52
26W259.0600%-7.57
5.881
6.862
7.842
8.822
9.802
10.78
11.76
12.74
13.72
26W249.06+0.16+1.8%-9.17
5.985
6.982
7.98
8.977
9.975
10.97
11.97
12.97
13.96
26W238.9-0.3-3.26%-12.8
6.12
7.141
8.161
9.181
10.2
11.22
12.24
13.26
14.28
26W229.2+0.26+2.91%-12.1
6.28
7.326
8.373
9.42
10.47
11.51
12.56
13.61
14.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W218.94-0.4-4.28%-16
6.388
7.453
8.518
9.582
10.65
11.71
12.78
13.84
14.91
26W209.34+0.01+0.11%-14.1
6.52
7.607
8.694
9.78
10.87
11.95
13.04
14.13
15.21
26W199.33-0.22-2.3%-15.4
6.62
7.723
8.826
9.93
11.03
12.14
13.24
14.34
15.45
26W189.55-0.75-7.28%-14.9
6.734
7.856
8.978
10.1
11.22
12.35
13.47
14.59
15.71
26W1710.3-0.65-5.94%-9.86
6.856
7.999
9.142
10.28
11.43
12.57
13.71
14.85
16
26W1610.95-0.05-0.45%-5.26
6.935
8.09
9.246
10.4
11.56
12.71
13.87
15.02
16.18
26W1511+0.3+2.8%-5.7
6.999
8.166
9.332
10.5
11.67
12.83
14
15.16
16.33
26W1410.7-0.4-3.6%-9.41
7.087
8.268
9.449
10.63
11.81
12.99
14.17
15.35
16.54
26W1311.1-0.2-1.77%-7.05
7.165
8.36
9.554
10.75
11.94
13.14
14.33
15.52
16.72
26W1211.3-0.7-5.83%-6.67
7.265
8.475
9.686
10.9
12.11
13.32
14.53
15.74
16.95
26W1112-0.35-2.83%-2.62
7.394
8.626
9.858
11.09
12.32
13.56
14.79
16.02
17.25
26W1012.35+0.8+6.93%-0.99
7.484
8.731
9.978
11.23
12.47
13.72
14.97
16.21
17.46
26W0911.55-0.25-2.12%-9.11
7.625
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
26W0711.8+0.3+2.61%-8.88
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
26W0611.5-0.3-2.54%-13.2
7.945
9.27
10.59
11.92
13.24
14.57
15.89
17.21
18.54
26W0511.8-0.4-3.28%-11.6
8.012
9.348
10.68
12.02
13.35
14.69
16.02
17.36
18.7
26W0412.2+0.2+1.67%-8.3
7.982
9.313
10.64
11.97
13.3
14.63
15.96
17.29
18.63
26W0312-0.35-2.83%-9.12
7.922
9.243
10.56
11.88
13.2
14.52
15.84
17.16
18.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0212.35-0.55-4.26%-5.95
7.878
9.192
10.5
11.82
13.13
14.44
15.76
17.07
18.38
26W0112.9+0.5+4.03%-0.22
7.757
9.05
10.34
11.64
12.93
14.22
15.51
16.81
18.1
25W5212.4-0.85-6.42%-2.23
7.609
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
25W5113.25-0.85-6.03%+6.62
7.456
8.699
9.942
11.18
12.43
13.67
14.91
16.15
17.4
25W5014.1+0.15+1.08%+16.2
7.282
8.495
9.709
10.92
12.14
13.35
14.56
15.78
16.99
25W4913.95-1.45-9.42%+18.4
7.069
8.247
9.425
10.6
11.78
12.96
14.14
15.32
16.49
25W4815.4+0.7+4.76%+34.4
6.877
8.024
9.17
10.32
11.46
12.61
13.75
14.9
16.05
25W4714.7-0.9-5.77%+33.2
6.624
7.728
8.832
9.936
11.04
12.14
13.25
14.35
15.46
25W4615.6+2.65+20.5%+46.2
6.402
7.468
8.535
9.602
10.67
11.74
12.8
13.87
14.94
25W4512.95+1.8+16.1%+26.8
6.129
7.151
8.172
9.194
10.22
11.24
12.26
13.28
14.3
25W4411.15+0.25+2.29%+11.6
5.995
6.995
7.994
8.993
9.992
10.99
11.99
12.99
13.99
25W4310.9-0.15-1.36%+10
5.945
6.935
7.926
8.917
9.908
10.9
11.89
12.88
13.87
25W4211.05+1.33+13.7%+12.3
5.902
6.886
7.87
8.853
9.837
10.82
11.8
12.79
13.77
25W419.72+0.02+0.21%-0.04
5.834
6.807
7.779
8.751
9.724
10.7
11.67
12.64
13.61
25W409.7+0.62+6.83%-0.47
5.847
6.822
7.796
8.771
9.745
10.72
11.69
12.67
13.64
25W399.08-0.39-4.12%-6.99
5.857
6.834
7.81
8.786
9.762
10.74
11.71
12.69
13.67
25W389.47-0.02-0.21%-3.39
5.881
6.862
7.842
8.822
9.802
10.78
11.76
12.74
13.72
25W379.49-0.31-3.16%-3.46
5.898
6.881
7.864
8.847
9.83
10.81
11.8
12.78
13.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W369.8-0.11-1.11%-0.7
5.922
6.908
7.895
8.882
9.869
10.86
11.84
12.83
13.82
25W359.91+0.03+0.3%+0.35
5.925
6.913
7.9
8.888
9.875
10.86
11.85
12.84
13.83
25W349.88+0.18+1.86%-1.18
5.999
6.998
7.998
8.998
9.998
11
12
13
14
25W339.7-0.35-3.48%-4.06
6.066
7.078
8.089
9.1
10.11
11.12
12.13
13.14
14.16
25W3210.0500%-1.76
6.138
7.161
8.184
9.207
10.23
11.25
12.28
13.3
14.32
25W3110.05+0.07+0.7%-3.29
6.235
7.274
8.313
9.352
10.39
11.43
12.47
13.51
14.55
25W309.98+0.4+4.18%-5.53
6.339
7.395
8.452
9.508
10.56
11.62
12.68
13.73
14.79
25W299.58-0.42-4.2%-10.6
6.427
7.499
8.57
9.641
10.71
11.78
12.85
13.93
15
25W2810+0.08+0.81%-8.24
6.539
7.629
8.719
9.809
10.9
11.99
13.08
14.17
15.26
25W279.92+0.32+3.33%-9.93
6.608
7.71
8.811
9.912
11.01
12.12
13.22
14.32
15.42
25W269.6-0.23-2.34%-14.8
6.762
7.889
9.016
10.14
11.27
12.4
13.52
14.65
15.78
25W259.83-0.17-1.7%-14.9
6.933
8.088
9.244
10.4
11.55
12.71
13.87
15.02
16.18
25W2410+0.12+1.21%-14.4
7.012
8.181
9.35
10.52
11.69
12.86
14.02
15.19
16.36
25W239.88-1.62-14.1%-19
7.321
8.542
9.762
10.98
12.2
13.42
14.64
15.86
17.08
25W2211.5+0.15+1.32%-9.75
7.645
8.92
10.19
11.47
12.74
14.02
15.29
16.56
17.84
25W2111.35+0.1+0.89%-13.7
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
25W2011.25-0.9-7.41%-17.2
8.151
9.509
10.87
12.23
13.58
14.94
16.3
17.66
19.02
25W1912.15-0.15-1.22%-13.6
8.439
9.846
11.25
12.66
14.07
15.47
16.88
18.28
19.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1812.3+0.4+3.36%-15.4
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
25W1711.9-0.1-0.83%-19.9
8.919
10.41
11.89
13.38
14.87
16.35
17.84
19.32
20.81
25W1612+0.5+4.35%-20.6
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.16
25W1511.5-1.75-13.2%-25
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.94
21.48
25W1413.25-0.05-0.38%-14.8
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.76
25W1313.3+1.75+15.2%-15
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.33
21.9
25W1211.55-5.15-30.8%-26.1
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
25W1116.7-0.2-1.18%+5.75
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
25W1016.9+0.1+0.6%+8.25
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.86
25W0916.8-0.2-1.18%+8.76
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.62
25W0817-0.5-2.86%+10.6
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.98
21.52
25W0717.5-0.8-4.37%+14.6
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
25W0618.3+1.75+10.6%+20.2
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
25W0416.55+1.45+9.6%+9.57
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.15
25W0315.1+0.1+0.67%-0.2
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
25W0215+0.85+6.01%-1.71
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
25W0114.15-0.35-2.41%-8.3
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
24W5214.5+1.4+10.7%-7.37
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5113.1-0.6-4.38%-17.5
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.63
22.22
24W5013.7-0.65-4.53%-15.6
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
24W4914.35-0.4-2.71%-13.5
9.948
11.61
13.26
14.92
16.58
18.24
19.9
21.55
23.21
24W4814.75-1.1-6.94%-12.8
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
24W4715.85+0.1+0.63%-8.38
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
24W4615.75-1.1-6.53%-10.4
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
24W4516.85+0.15+0.9%-6.01
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
24W4416.7-0.2-1.18%-8.09
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
24W4316.9+0.1+0.6%-8.84
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
24W4216.8-0.4-2.33%-10.6
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
24W4117.2+0.15+0.88%-9.75
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.77
26.68
24W4017.05-0.3-1.73%-11.7
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.03
24W3917.35-0.4-2.25%-11.4
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
24W3817.75-0.5-2.74%-10.3
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.72
27.7
24W3718.25-0.45-2.41%-8.63
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.96
27.96
24W3618.7-1.05-5.32%-7.28
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
24W3519.75+0.2+1.02%-2.78
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
24W3419.55-0.65-3.22%-3.99
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3320.2+0.2+1%-1.3
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.6
28.65
24W3220-1.5-6.98%-2.68
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
24W3121.5+1.2+5.91%+4.47
12.35
14.41
16.46
18.52
20.58
22.64
24.7
26.75
28.81
24W3020.3+0.15+0.74%-0.98
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
24W2920.15-0.25-1.23%-1.96
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.78
24W2820.4-0.3-1.45%-1.54
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.93
29.01
24W2720.7+0.7+3.5%-0.68
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.09
29.18
24W2620-0.15-0.74%-5.06
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.38
29.49
24W2520.15-0.65-3.13%-5.84
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
24W2420.8+0.2+0.97%-5.67
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
24W2320.6+0.25+1.23%-8.04
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
24W2220.35-0.55-2.63%-10.9
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
24W2120.9-0.4-1.88%-7.38
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.33
31.59
24W2021.3+0.9+4.41%-3.8
13.29
15.5
17.71
19.93
22.14
24.36
26.57
28.78
31
24W1920.4-0.05-0.24%-5.82
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
24W1820.45-0.55-2.62%-3.76
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
24W1721-1.3-5.83%+0.89
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
24W1622.3+0.3+1.36%+9.52
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1522-1.6-6.78%+11.2
11.88
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
24W1423.6-0.75-3.08%+22.5
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.03
26.96
24W1324.35-4.25-14.9%+31
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.15
26.01
24W1228.6+3.25+12.8%+60.4
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
24W1125.35-0.95-3.61%+51.2
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
24W1026.3+9.5+56.5%+64.6
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.78
22.37
24W0916.8+1.4+9.09%+11.1
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
24W0815.4+0.35+2.33%+2.51
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
24W0715.0500%+1.16
8.926
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
24W0615.05+0.25+1.69%+2.54
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
24W0514.8-0.3-1.99%+2.37
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.79
20.24
24W0415.1+0.2+1.34%+5.34
8.601
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
24W0314.9-0.15-1%+4.73
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.49
19.92
24W0215.05+0.25+1.69%+6.1
8.511
9.929
11.35
12.77
14.18
15.6
17.02
18.44
19.86
24W0114.8+0.2+1.37%+4.57
8.492
9.908
11.32
12.74
14.15
15.57
16.98
18.4
19.82
23W5214.6-0.2-1.35%+3.18
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
23W5114.8-0.3-1.99%+4.37
8.508
9.927
11.34
12.76
14.18
15.6
17.02
18.43
19.85
23W5015.1-0.1-0.66%+6.19
8.532
9.953
11.38
12.8
14.22
15.64
17.06
18.48
19.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4915.2-0.25-1.62%+6.44
8.568
9.997
11.42
12.85
14.28
15.71
17.14
18.56
19.99
23W4815.45+1.95+14.4%+7.78
8.601
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
23W4713.5+1.05+8.43%-5.92
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
23W4612.45+0.25+2.05%-13.5
8.635
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
23W4512.2-1-7.58%-16.1
8.725
10.18
11.63
13.09
14.54
16
17.45
18.9
20.36
23W4413.2-0.5-3.65%-10.3
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.6
23W4313.7-0.65-4.53%-7.65
8.901
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
23W4214.35-0.3-2.05%-3.67
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.36
20.85
23W4114.65-0.1-0.68%-1.83
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
23W4014.75-0.25-1.67%-1.29
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.42
20.92
23W3915-0.3-1.96%+0.36
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.92
23W3815.3-0.6-3.77%+2.42
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
23W3715.900%+6.27
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
23W3615.9+0.25+1.6%+6.57
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.39
20.89
23W3515.65+1.6+11.4%+4.9
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.39
20.89
23W3414.05-0.35-2.43%-5.97
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.42
20.92
23W3314.400%-3.8
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
23W3214.4-0.4-2.7%-3.75
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3114.8+0.3+2.07%-0.72
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
23W3014.5-0.2-1.36%-2.68
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
23W2914.7-0.2-1.34%-1.7
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.94
23W2814.9+0.1+0.68%+1.95
8.769
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
23W2714.8-0.1-0.67%+4
8.538
9.962
11.38
12.81
14.23
15.65
17.08
18.5
19.92
23W2614.9-0.7-4.49%+6.6
8.386
9.784
11.18
12.58
13.98
15.37
16.77
18.17
19.57
23W2515.6+0.25+1.63%+12.7
8.305
9.69
11.07
12.46
13.84
15.23
16.61
17.99
19.38
23W2415.35-0.55-3.46%+12.3
8.204
9.571
10.94
12.31
13.67
15.04
16.41
17.77
19.14
23W2315.9-0.05-0.31%+17.1
8.144
9.501
10.86
12.22
13.57
14.93
16.29
17.64
19
23W2215.95+1.55+10.8%+18.9
8.047
9.388
10.73
12.07
13.41
14.75
16.09
17.43
18.78
23W2114.4+0.1+0.7%+8.93
7.932
9.253
10.58
11.9
13.22
14.54
15.86
17.18
18.51
23W2014.3+0.6+4.38%+8.81
7.885
9.2
10.51
11.83
13.14
14.46
15.77
17.08
18.4
23W1913.7-1-6.8%+4.06
7.899
9.216
10.53
11.85
13.17
14.48
15.8
17.11
18.43
23W1814.7-0.5-3.29%+11.7
7.895
9.21
10.53
11.84
13.16
14.47
15.79
17.1
18.42
23W1715.2+4.9+47.6%+17
7.798
9.097
10.4
11.7
13
14.3
15.6
16.89
18.19
23W1510.3+0.4+4.04%-20.4
7.761
9.054
10.35
11.64
12.93
14.23
15.52
16.81
18.11
23W149.9-1.6-13.9%-26.2
8.054
9.396
10.74
12.08
13.42
14.77
16.11
17.45
18.79
23W1311.5-1.65-12.5%-16.3
8.241
9.614
10.99
12.36
13.73
15.11
16.48
17.85
19.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1213.15-0.25-1.87%-3.77
8.199
9.566
10.93
12.3
13.67
15.03
16.4
17.76
19.13
23W1113.4-0.65-4.63%+1.52
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
23W1014.05+0.25+1.81%+10.6
7.624
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
23W0913.8+0.35+2.6%+12.9
7.334
8.557
9.779
11
12.22
13.45
14.67
15.89
17.11
23W0813.45+0.05+0.37%+15.1
7.008
8.177
9.345
10.51
11.68
12.85
14.02
15.18
16.35
23W0713.4-1.2-8.22%+18.6
6.777
7.906
9.036
10.17
11.29
12.42
13.55
14.68
15.81
23W0614.6+1+7.35%+31.1
6.684
7.799
8.913
10.03
11.14
12.25
13.37
14.48
15.6
23W0513.6+1+7.94%+24.9
6.534
7.624
8.713
9.802
10.89
11.98
13.07
14.16
15.25
23W0312.6-1.8-12.5%+18.8
6.362
7.422
8.482
9.543
10.6
11.66
12.72
13.78
14.84
23W0214.4-2.25-13.5%+37.5
6.286
7.333
8.381
9.429
10.48
11.52
12.57
13.62
14.67
23W0116.65+2.7+19.4%+63.7
6.101
7.118
8.135
9.152
10.17
11.19
12.2
13.22
14.24
22W5313.95+3.35+31.6%+42.8
5.863
6.841
7.818
8.795
9.772
10.75
11.73
12.7
13.68
22W5210.6+3.5+49.3%+10.1
5.776
6.738
7.701
8.664
9.626
10.59
11.55
12.51
13.48
22W517.1+0.11+1.57%-28.2
5.933
6.921
7.91
8.899
9.888
10.88
11.87
12.85
13.84
22W506.99-0.78-10%-33.5
6.304
7.355
8.406
9.456
10.51
11.56
12.61
13.66
14.71
22W497.77+1.03+15.3%-30.2
6.683
7.797
8.911
10.02
11.14
12.25
13.37
14.48
15.59
22W486.74-1.69-20%-42.4
7.017
8.186
9.356
10.53
11.69
12.86
14.03
15.2
16.37
22W478.43-2.97-26.1%-31.9
7.43
8.669
9.907
11.15
12.38
13.62
14.86
16.1
17.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4611.4+0.05+0.44%-12.3
7.798
9.098
10.4
11.7
13
14.3
15.6
16.9
18.2
22W4511.35+1.49+15.1%-15
8.015
9.351
10.69
12.02
13.36
14.69
16.03
17.37
18.7
22W449.86-1.09-9.95%-28.1
8.23
9.601
10.97
12.34
13.72
15.09
16.46
17.83
19.2
22W4310.95+0.55+5.29%-23.3
8.564
9.991
11.42
12.85
14.27
15.7
17.13
18.55
19.98
22W4210.4-1.1-9.57%-29.6
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
22W4111.5-0.55-4.56%-24.8
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
22W4012.05-1.95-13.9%-23.9
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
22W3914-1.15-7.59%-14.1
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.18
22.81
22W3815.15-0.05-0.33%-9.01
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
22W3715.2+0.2+1.33%-10.3
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.74
22W3615-0.7-4.46%-13.4
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.51
24.25
22W3515.7-0.7-4.27%-11.6
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.08
24.86
22W3416.4+0.3+1.86%-9.45
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.36
22W3316.1+0.1+0.63%-12.4
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.9
25.74
22W3216-1.1-6.43%-14.2
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
22W3117.1-0.4-2.29%-10.2
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
22W3017.5+0.3+1.74%-10.1
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
22W2917.2-1.3-7.03%-14.3
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.09
28.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2818.5+0.5+2.78%-10.3
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
22W2718-0.6-3.23%-14.8
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59
22W2618.6-0.5-2.62%-14.4
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
22W2519.1-0.85-4.26%-14.1
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.14
22W2419.95-0.75-3.62%-12.2
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
22W2320.7+0.4+1.97%-10.8
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
22W2220.3+0.3+1.5%-14.6
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
22W2120+0.5+2.56%-17.9
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.08
22W2019.5-1.5-7.14%-22.4
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
22W1921-1.65-7.28%-18.9
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
22W1822.65-2.8-11%-13.6
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.7
22W1725.45+1.2+4.95%-4.24
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
22W1624.25-1.05-4.15%-9.51
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
22W1525.3-0.5-1.94%-7.63
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.6
38.34
22W1425.8+0.6+2.38%-7.95
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.43
39.24
22W1325.200%-11.9
17.16
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.05
22W1225.2-1.05-4%-14
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.08
41.01
22W1126.25-1.95-6.91%-12.8
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1028.2+0.5+1.81%-8.83
18.56
21.65
24.74
27.84
30.93
34.02
37.12
40.21
43.3
22W0927.7-2.5-8.28%-11.7
18.83
21.97
25.11
28.25
31.38
34.52
37.66
40.8
43.94
22W0830.2+0.7+2.37%-5.16
19.11
22.29
25.47
28.66
31.84
35.03
38.21
41.39
44.58
22W0729.5+4.45+17.8%-11.7
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.45
46.8
22W0525.05-2.35-8.58%-29.3
21.27
24.81
28.35
31.9
35.44
38.99
42.53
46.07
49.62
22W0427.4-0.95-3.35%-27.6
22.72
26.51
30.3
34.08
37.87
41.66
45.44
49.23
53.02
22W0328.35-3.55-11.1%-29
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.94
22W0231.9-1.7-5.06%-24.1
25.22
29.42
33.62
37.82
42.03
46.23
50.43
54.63
58.84
22W0133.6+0.25+0.75%-23.1
26.23
30.6
34.98
39.35
43.72
48.09
52.46
56.83
61.21
21W5233.35-0.8-2.34%-26.6
27.27
31.82
36.37
40.91
45.46
50
54.55
59.1
63.64
21W5134.15-1.5-4.21%-28.4
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
21W5035.65-1.4-3.78%-28.4
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.73
21W4937.05+2.95+8.65%-28.8
31.22
36.42
41.62
46.83
52.03
57.23
62.44
67.64
72.84
21W4834.1+0.45+1.34%-37
32.5
37.92
43.33
48.75
54.17
59.58
65
70.41
75.83
21W4733.65-17.15-33.8%-40.3
33.83
39.47
45.1
50.74
56.38
62.02
67.66
73.3
78.93
21W4650.8-4.9-8.8%-13
35.05
40.9
46.74
52.58
58.42
64.27
70.11
75.95
81.79
21W4555.7-0.9-1.59%-6.17
35.62
41.55
47.49
53.43
59.36
65.3
71.23
77.17
83.11
21W4456.6+2.1+3.85%-6.48
36.31
42.37
48.42
54.47
60.52
66.58
72.63
78.68
84.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4354.5-0.8-1.45%-11.5
36.97
43.13
49.29
55.45
61.62
67.78
73.94
80.1
86.26
21W4255.3+1.4+2.6%-12.2
37.79
44.09
50.39
56.69
62.98
69.28
75.58
81.88
88.18
21W4153.9-2.3-4.09%-16.7
38.8
45.27
51.74
58.2
64.67
71.14
77.6
84.07
90.54
21W4056.2-6.3-10.1%-15.3
39.82
46.45
53.09
59.73
66.36
73
79.63
86.27
92.91