4946 辣椒 / 乖離率河流圖(周)

4946 辣椒

日期: 09/24

4946 辣椒當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
98	98	0	0%	2.35%	98.5	99.5	97.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
27	268.7萬	199	138股/筆	97.94	5.03	41.88	0.16
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
71	692.6萬	150	470張/筆	98.19	+2.9 (+3.05%)

連續漲跌: 連4漲→平盤 ( 0元 / 0%)

財報評分: 最新62分 / 平均41分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 辣椒最近一年累積處分有價證券達公告標準 (公告訊息 09/21 18:14)

• 辣椒最近一年累積取得有價證券達公告標準 (公告訊息 09/21 18:12)

• 辣椒財務主管、會計主管、公司治理主管、代理發言人異動 (公告訊息 08/06 18:28)

• 辣椒董事會通過2026年第二季合併財務報告 (公告訊息 08/06 18:27)

• 辣椒董事會決議一年內累積取得同一有價證券達實收資本額百分之二十 (公告訊息 08/06 18:24)

• 辣椒2026年第二季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 18:24)

4946 辣椒均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

4946 辣椒均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	98	+7.9	+8.77%	+8.82	54.03	63.04	72.04	81.05	90.05	99.06	108.1	117.1	126.1
26W38	90.1	-2.8	-3.01%	-0.5	54.33	63.39	72.44	81.5	90.55	99.61	108.7	117.7	126.8
26W37	92.9	+3.9	+4.38%	+0.84	55.27	64.49	73.7	82.91	92.12	101.3	110.5	119.8	129
26W36	89	-4.9	-5.22%	-4.36	55.83	65.14	74.44	83.75	93.05	102.4	111.7	121	130.3
26W35	93.9	-0.1	-0.11%	-0.77	56.78	66.24	75.7	85.17	94.63	104.1	113.6	123	132.5
26W34	94	+13	+16%	-1.32	57.15	66.68	76.2	85.73	95.25	104.8	114.3	123.8	133.4
26W33	81	-2.7	-3.23%	-16	57.84	67.49	77.13	86.77	96.41	106	115.7	125.3	135
26W32	83.7	+12.8	+18.1%	-14.7	58.88	68.7	78.51	88.32	98.14	108	117.8	127.6	137.4
26W31	70.9	-11.1	-13.5%	-29.1	59.96	69.95	79.94	89.94	99.93	109.9	119.9	129.9	139.9
26W30	82	-8.2	-9.09%	-20.5	61.86	72.16	82.47	92.78	103.1	113.4	123.7	134	144.3
26W29	90.2	-10.3	-10.2%	-14.5	63.29	73.83	84.38	94.93	105.5	116	126.6	137.1	147.7
26W28	100.5	-4	-3.83%	-6.28	64.34	75.06	85.78	96.51	107.2	118	128.7	139.4	150.1
26W27	104.5	0	0%	-3.24	64.8	75.6	86.4	97.2	108	118.8	129.6	140.4	151.2
26W26	104.5	-6	-5.43%	-3.52	64.98	75.82	86.65	97.48	108.3	119.1	130	140.8	151.6
26W25	110.5	+5.5	+5.24%	+1.09	65.58	76.52	87.45	98.38	109.3	120.2	131.2	142.1	153
26W24	105	-4.5	-4.11%	-5.08	66.37	77.43	88.49	99.55	110.6	121.7	132.7	143.8	154.9
26W23	109.5	+7.5	+7.35%	-3.79	68.28	79.67	91.05	102.4	113.8	125.2	136.6	147.9	159.3
26W22	102	-7	-6.42%	-13.2	70.52	82.28	94.03	105.8	117.5	129.3	141	152.8	164.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	109	+5.5	+5.31%	-10.7	73.2	85.4	97.6	109.8	122	134.2	146.4	158.6	170.8
26W20	103.5	-3.5	-3.27%	-15.2	73.25	85.45	97.66	109.9	122.1	134.3	146.5	158.7	170.9
26W19	107	-5	-4.46%	-13.3	74.05	86.4	98.74	111.1	123.4	135.8	148.1	160.4	172.8
26W18	112	-1	-0.88%	-9.71	74.42	86.83	99.23	111.6	124	136.4	148.8	161.2	173.7
26W17	113	0	0%	-8.73	74.28	86.67	99.05	111.4	123.8	136.2	148.6	160.9	173.3
26W16	113	+2.5	+2.26%	-8.39	74.01	86.34	98.68	111	123.3	135.7	148	160.3	172.7
26W15	110.5	+2	+1.84%	-9.71	73.43	85.67	97.91	110.1	122.4	134.6	146.9	159.1	171.3
26W14	108.5	-9	-7.66%	-11	73.15	85.35	97.54	109.7	121.9	134.1	146.3	158.5	170.7
26W13	117.5	-10	-7.84%	-3.51	73.06	85.24	97.42	109.6	121.8	133.9	146.1	158.3	170.5
26W12	127.5	-19	-13%	+5.94	72.21	84.24	96.28	108.3	120.3	132.4	144.4	156.4	168.5
26W11	146.5	-11.5	-7.28%	+23.7	71.08	82.92	94.77	106.6	118.5	130.3	142.2	154	165.8
26W10	158	-2	-1.25%	+37.4	68.98	80.47	91.97	103.5	115	126.5	138	149.4	160.9
26W09	160	+50	+45.5%	+44.5	66.44	77.51	88.58	99.66	110.7	121.8	132.9	143.9	155
26W07	110	-11	-9.09%	+3.71	63.64	74.24	84.85	95.46	106.1	116.7	127.3	137.9	148.5
26W06	121	+6	+5.22%	+14.2	63.59	74.19	84.79	95.39	106	116.6	127.2	137.8	148.4
26W05	115	+6	+5.5%	+8.86	63.38	73.95	84.51	95.07	105.6	116.2	126.8	137.3	147.9
26W04	109	+2	+1.87%	+2.73	63.66	74.27	84.88	95.49	106.1	116.7	127.3	137.9	148.5
26W03	107	+6.5	+6.47%	-0.17	64.31	75.02	85.74	96.46	107.2	117.9	128.6	139.3	150
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	100.5	-4	-3.83%	-7.72	65.34	76.24	87.13	98.02	108.9	119.8	130.7	141.6	152.5
26W01	104.5	-2	-1.88%	-6.33	66.94	78.09	89.25	100.4	111.6	122.7	133.9	145	156.2
25W52	106.5	+7.5	+7.58%	-6.44	68.3	79.68	91.06	102.4	113.8	125.2	136.6	148	159.4
25W51	99	-4	-3.88%	-14.6	69.52	81.11	92.7	104.3	115.9	127.5	139	150.6	162.2
25W50	103	+2	+1.98%	-12.8	70.86	82.67	94.48	106.3	118.1	129.9	141.7	153.5	165.3
25W49	101	-2	-1.94%	-16.5	72.59	84.69	96.79	108.9	121	133.1	145.2	157.3	169.4
25W48	103	+3.7	+3.73%	-16.3	73.81	86.12	98.42	110.7	123	135.3	147.6	159.9	172.2
25W47	99.3	-9.7	-8.9%	-20.8	75.22	87.76	100.3	112.8	125.4	137.9	150.4	163	175.5
25W46	109	-7.5	-6.44%	-14.9	76.89	89.71	102.5	115.3	128.2	141	153.8	166.6	179.4
25W45	116.5	-4.5	-3.72%	-9.82	77.52	90.43	103.4	116.3	129.2	142.1	155	167.9	180.9
25W44	121	-2	-1.63%	-6.98	78.05	91.05	104.1	117.1	130.1	143.1	156.1	169.1	182.1
25W43	123	-6.5	-5.02%	-6.68	79.08	92.27	105.4	118.6	131.8	145	158.2	171.3	184.5
25W42	129.5	-5.5	-4.07%	-3.83	80.79	94.26	107.7	121.2	134.7	148.1	161.6	175	188.5
25W41	135	+1	+0.75%	-1.74	82.43	96.17	109.9	123.6	137.4	151.1	164.9	178.6	192.3
25W40	134	+1	+0.75%	-4.65	84.32	98.38	112.4	126.5	140.5	154.6	168.6	182.7	196.8
25W39	133	+5	+3.91%	-8.35	87.07	101.6	116.1	130.6	145.1	159.6	174.1	188.6	203.2
25W38	128	-12.5	-8.9%	-13.2	88.48	103.2	118	132.7	147.5	162.2	177	191.7	206.4
25W37	140.5	+13	+10.2%	-6.62	90.28	105.3	120.4	135.4	150.5	165.5	180.6	195.6	210.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	127.5	-6	-4.49%	-17.1	92.31	107.7	123.1	138.5	153.8	169.2	184.6	200	215.4
25W35	133.5	-2	-1.48%	-16.5	95.95	111.9	127.9	143.9	159.9	175.9	191.9	207.9	223.9
25W34	135.5	+13	+10.6%	-18.5	99.76	116.4	133	149.6	166.3	182.9	199.5	216.2	232.8
25W33	122.5	-5.5	-4.3%	-30.2	105.4	122.9	140.5	158.1	175.6	193.2	210.7	228.3	245.9
25W32	128	-15.5	-10.8%	-29.2	108.5	126.6	144.7	162.8	180.8	198.9	217	235.1	253.2
25W31	143.5	-16.5	-10.3%	-23.1	112	130.7	149.3	168	186.7	205.3	224	242.6	261.3
25W30	160	-5	-3.03%	-15.9	114.1	133.2	152.2	171.2	190.2	209.3	228.3	247.3	266.3
25W29	165	-11	-6.25%	-12.8	113.6	132.5	151.4	170.4	189.3	208.2	227.2	246.1	265
25W28	176	-17.5	-9.04%	-5.67	111.9	130.6	149.3	167.9	186.6	205.2	223.9	242.5	261.2
25W27	193.5	+30	+18.3%	+6.88	108.6	126.7	144.8	162.9	181	199.1	217.2	235.3	253.5
25W26	163.5	-3.5	-2.1%	-5.55	103.9	121.2	138.5	155.8	173.1	190.4	207.7	225	242.3
25W25	167	-17.5	-9.49%	+0.06	100.1	116.8	133.5	150.2	166.9	183.6	200.3	217	233.7
25W24	184.5	-22	-10.7%	+14.1	97.01	113.2	129.3	145.5	161.7	177.8	194	210.2	226.3
25W23	206.5	-9.5	-4.4%	+33.9	92.53	108	123.4	138.8	154.2	169.6	185.1	200.5	215.9
25W22	216	-41	-16%	+49	86.96	101.5	116	130.4	144.9	159.4	173.9	188.4	202.9
25W21	257	+66.5	+34.9%	+91.8	80.41	93.81	107.2	120.6	134	147.4	160.8	174.2	187.6
25W20	190.5	-13	-6.39%	+58.5	72.1	84.12	96.14	108.2	120.2	132.2	144.2	156.2	168.2
25W19	203.5	+13.5	+7.11%	+84.2	66.3	77.35	88.4	99.45	110.5	121.6	132.6	143.6	154.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	190	+42	+28.4%	+92.5	59.22	69.1	78.97	88.84	98.71	108.6	118.4	128.3	138.2
25W17	148	+18.5	+14.3%	+70	52.24	60.95	69.66	78.36	87.07	95.78	104.5	113.2	121.9
25W16	129.5	+25.5	+24.5%	+64.7	47.17	55.03	62.89	70.75	78.62	86.48	94.34	102.2	110.1
25W15	104	+13.7	+15.2%	+45.4	42.91	50.06	57.22	64.37	71.52	78.67	85.82	92.98	100.1
25W14	90.3	+7.3	+8.8%	+35.8	39.89	46.54	53.19	59.84	66.49	73.14	79.79	86.44	93.08
25W13	83	-16	-16.2%	+32.9	37.48	43.73	49.98	56.23	62.47	68.72	74.97	81.22	87.46
25W12	99	+11.5	+13.1%	+67.8	35.41	41.31	47.21	53.11	59.01	64.91	70.81	76.72	82.62
25W11	87.5	+1.6	+1.86%	+61	32.62	38.05	43.49	48.93	54.36	59.8	65.23	70.67	76.11
25W10	85.9	+11.9	+16.1%	+69.8	30.35	35.41	40.47	45.53	50.59	55.65	60.71	65.76	70.82
25W09	74	-3	-3.9%	+57.5	28.2	32.89	37.59	42.29	46.99	51.69	56.39	61.09	65.79
25W08	77	+12.2	+18.8%	+73.7	26.6	31.03	35.46	39.9	44.33	48.76	53.2	57.63	62.06
25W07	64.8	+14.6	+29.1%	+56.8	24.8	28.93	33.06	37.2	41.33	45.46	49.6	53.73	57.86
25W06	50.2	+11.5	+29.7%	+27.9	23.55	27.48	31.4	35.33	39.25	43.18	47.1	51.02	54.95
25W04	38.7	+0.6	+1.57%	+1.14	22.96	26.79	30.61	34.44	38.27	42.09	45.92	49.74	53.57
25W03	38.1	+0.85	+2.28%	-0.23	22.91	26.73	30.55	34.37	38.19	42.01	45.83	49.64	53.46
25W02	37.25	-1.35	-3.5%	-2.43	22.91	26.72	30.54	34.36	38.18	41.99	45.81	49.63	53.45
25W01	38.6	+0.5	+1.31%	+0.77	22.98	26.81	30.64	34.47	38.3	42.13	45.96	49.8	53.63
24W52	38.1	+0.1	+0.26%	-1.37	23.18	27.04	30.9	34.77	38.63	42.49	46.36	50.22	54.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	38	-0.55	-1.43%	-0.78	22.98	26.81	30.64	34.47	38.3	42.13	45.96	49.79	53.62
24W50	38.55	+0.1	+0.26%	+1.45	22.8	26.6	30.4	34.2	38	41.8	45.6	49.4	53.2
24W49	38.45	-0.7	-1.79%	+1.27	22.78	26.58	30.38	34.17	37.97	41.77	45.56	49.36	53.16
24W48	39.15	-0.25	-0.63%	+2.86	22.84	26.64	30.45	34.26	38.06	41.87	45.67	49.48	53.29
24W47	39.4	+1.4	+3.68%	+3.2	22.91	26.72	30.54	34.36	38.18	41.99	45.81	49.63	53.45
24W46	38	+0.25	+0.66%	-0.58	22.93	26.76	30.58	34.4	38.22	42.05	45.87	49.69	53.51
24W45	37.75	+0.35	+0.94%	-1.44	22.98	26.81	30.64	34.47	38.3	42.13	45.96	49.79	53.62
24W44	37.4	-0.3	-0.8%	-3.3	23.21	27.07	30.94	34.81	38.68	42.54	46.41	50.28	54.15
24W43	37.7	-0.25	-0.66%	-3.8	23.51	27.43	31.35	35.27	39.19	43.11	47.03	50.94	54.86
24W42	37.95	-0.95	-2.44%	-4.19	23.77	27.73	31.69	35.65	39.61	43.57	47.53	51.5	55.46
24W41	38.9	-3.95	-9.22%	-2.74	24	28	32	36	40	44	48	51.99	55.99
24W40	42.85	+9.05	+26.8%	+5.49	24.37	28.43	32.5	36.56	40.62	44.68	48.74	52.8	56.87
24W38	33.8	-0.3	-0.88%	-17.7	24.64	28.75	32.86	36.96	41.07	45.18	49.28	53.39	57.5
24W37	34.1	-4.05	-10.6%	-18.2	25.02	29.19	33.36	37.53	41.7	45.87	50.04	54.21	58.38
24W36	38.15	-1.5	-3.78%	-9.84	25.39	29.62	33.85	38.08	42.32	46.55	50.78	55.01	59.24
24W35	39.65	-1	-2.46%	-6.99	25.58	29.84	34.1	38.37	42.63	46.89	51.16	55.42	59.68
24W34	40.65	+0.65	+1.62%	-4.92	25.65	29.93	34.2	38.48	42.75	47.03	51.3	55.58	59.86
24W33	40	+1	+2.56%	-6.6	25.7	29.98	34.26	38.54	42.83	47.11	51.39	55.68	59.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W32	39	-3.65	-8.56%	-9.45	25.84	30.15	34.46	38.76	43.07	47.38	51.68	55.99	60.3
24W31	42.65	-1.4	-3.18%	-1.4	25.95	30.28	34.61	38.93	43.26	47.58	51.91	56.24	60.56
24W30	44.05	+0.85	+1.97%	+1.79	25.97	30.29	34.62	38.95	43.28	47.6	51.93	56.26	60.59
24W29	43.2	+0.25	+0.58%	-0.08	25.94	30.26	34.59	38.91	43.23	47.56	51.88	56.21	60.53
24W28	42.95	-4.05	-8.62%	-0.75	25.96	30.29	34.62	38.95	43.27	47.6	51.93	56.26	60.58
24W27	47	-1.7	-3.49%	+7.86	26.14	30.5	34.86	39.22	43.57	47.93	52.29	56.65	61
24W26	48.7	+6.7	+16%	+11.8	26.14	30.49	34.85	39.21	43.56	47.92	52.27	56.63	60.99
24W25	42	-0.1	-0.24%	-3.72	26.17	30.54	34.9	39.26	43.62	47.99	52.35	56.71	61.07
24W24	42.1	-0.15	-0.36%	-3.99	26.31	30.7	35.08	39.47	43.85	48.24	52.62	57.01	61.39
24W23	42.25	+1	+2.42%	-4.49	26.54	30.97	35.39	39.81	44.24	48.66	53.09	57.51	61.93
24W22	41.25	-0.35	-0.84%	-7.77	26.84	31.31	35.78	40.25	44.73	49.2	53.67	58.15	62.62
24W21	41.6	-1.55	-3.59%	-8.66	27.33	31.88	36.44	40.99	45.55	50.1	54.66	59.21	63.76
24W20	43.15	+1.7	+4.1%	-7.05	27.85	32.5	37.14	41.78	46.42	51.07	55.71	60.35	64.99
24W19	41.45	-1.45	-3.38%	-12.1	28.3	33.02	37.74	42.46	47.17	51.89	56.61	61.33	66.04
24W18	42.9	-0.6	-1.38%	-10.9	28.87	33.69	38.5	43.31	48.12	52.94	57.75	62.56	67.37
24W17	43.5	-0.2	-0.46%	-11.1	29.35	34.24	39.13	44.02	48.92	53.81	58.7	63.59	68.48
24W16	43.7	-3.15	-6.72%	-12	29.8	34.76	39.73	44.7	49.66	54.63	59.59	64.56	69.53
24W15	46.85	0	0%	-7.16	30.28	35.32	40.37	45.42	50.46	55.51	60.55	65.6	70.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W14	46.85	-2.65	-5.35%	-8.23	30.63	35.74	40.84	45.95	51.05	56.16	61.26	66.37	71.47
24W13	49.5	+4.55	+10.1%	-4.43	31.08	36.25	41.43	46.61	51.79	56.97	62.15	67.33	72.51
24W12	44.95	-2.2	-4.67%	-14	31.36	36.59	41.82	47.04	52.27	57.5	62.72	67.95	73.18
24W11	47.15	-1.45	-2.98%	-11	31.79	37.09	42.39	47.69	52.99	58.29	63.59	68.89	74.18
24W10	48.6	-3.3	-6.36%	-9.64	32.27	37.65	43.03	48.41	53.78	59.16	64.54	69.92	75.3
24W09	51.9	-1.1	-2.08%	-4.73	32.69	38.13	43.58	49.03	54.48	59.92	65.37	70.82	76.27
24W08	53	+0.1	+0.19%	-3.65	33	38.51	44.01	49.51	55.01	60.51	66.01	71.51	77.01
24W07	52.9	-0.9	-1.67%	-4.53	33.24	38.79	44.33	49.87	55.41	60.95	66.49	72.03	77.57
24W06	53.8	+0.6	+1.13%	+0.47	32.13	37.48	42.84	48.2	53.55	58.91	64.26	69.62	74.97
24W05	53.2	0	0%	+3.17	30.94	36.1	41.25	46.41	51.57	56.72	61.88	67.04	72.19
24W04	53.2	-0.9	-1.66%	+7.19	29.78	34.74	39.7	44.67	49.63	54.59	59.56	64.52	69.48
24W03	54.1	-0.4	-0.73%	+13.3	28.65	33.42	38.2	42.97	47.75	52.52	57.3	62.07	66.84
24W02	54.5	-2	-3.54%	+19	27.47	32.05	36.63	41.21	45.78	50.36	54.94	59.52	64.1
24W01	56.5	+0.8	+1.44%	+29.3	26.22	30.58	34.95	39.32	43.69	48.06	52.43	56.8	61.17
23W52	55.7	+1.4	+2.58%	+33.9	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.08	58.24
23W51	54.3	-3.2	-5.57%	+37	23.77	27.74	31.7	35.66	39.62	43.59	47.55	51.51	55.47
23W50	57.5	-0.1	-0.17%	+52.1	22.68	26.45	30.23	34.01	37.79	41.57	45.35	49.13	52.91
23W49	57.6	-1.2	-2.04%	+62.9	21.21	24.74	28.28	31.82	35.35	38.89	42.42	45.96	49.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W48	58.8	+0.6	+1.03%	+78.7	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.78	46.07
23W47	58.2	+29.45	+102%	+91	18.28	21.33	24.37	27.42	30.47	33.51	36.56	39.6	42.65
23W45	28.75	+0.75	+2.68%	+1.99	16.91	19.73	22.55	25.37	28.19	31.01	33.83	36.65	39.46
23W44	28	-0.05	-0.18%	+0.18	16.77	19.57	22.36	25.16	27.95	30.75	33.54	36.34	39.13
23W43	28.05	-0.65	-2.26%	+1.74	16.54	19.3	22.06	24.81	27.57	30.33	33.08	35.84	38.6
23W42	28.7	+0.1	+0.35%	+5.14	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.49	38.21
23W41	28.6	+1.3	+4.76%	+6.32	16.14	18.83	21.52	24.21	26.9	29.59	32.28	34.97	37.66
23W40	27.3	-2	-6.83%	+2.06	16.05	18.72	21.4	24.08	26.75	29.42	32.1	34.78	37.45
23W39	29.3	-0.7	-2.33%	+8.41	16.22	18.92	21.62	24.32	27.03	29.73	32.43	35.14	37.84
23W38	30	-0.5	-1.64%	+9.97	16.37	19.1	21.82	24.55	27.28	30.01	32.74	35.47	38.19
23W37	30.5	+4.75	+18.4%	+10.4	16.58	19.34	22.1	24.86	27.63	30.39	33.15	35.92	38.68
23W36	25.75	-0.05	-0.19%	-6.44	16.51	19.27	22.02	24.77	27.52	30.28	33.03	35.78	38.53
23W35	25.8	-1.3	-4.8%	-7.87	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.21
23W34	27.1	-1.5	-5.24%	-4.29	16.99	19.82	22.65	25.48	28.32	31.15	33.98	36.81	39.64
23W33	28.6	+2.95	+11.5%	+1.6	16.89	19.7	22.52	25.33	28.15	30.96	33.78	36.59	39.41
23W32	25.65	+2.6	+11.3%	-8	16.73	19.52	22.3	25.09	27.88	30.67	33.46	36.24	39.03
23W31	23.05	-1.45	-5.92%	-17.4	16.74	19.54	22.33	25.12	27.91	30.7	33.49	36.28	39.07
23W30	24.5	+0.95	+4.03%	-13.2	16.93	19.75	22.58	25.4	28.22	31.04	33.86	36.68	39.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W29	23.55	-3.1	-11.6%	-17.3	17.08	19.93	22.78	25.62	28.47	31.32	34.16	37.01	39.86
23W28	26.65	-4.25	-13.8%	-7.38	17.26	20.14	23.02	25.9	28.77	31.65	34.53	37.4	40.28
23W27	30.9	-1.7	-5.21%	+5.88	17.51	20.43	23.35	26.27	29.18	32.1	35.02	37.94	40.86
23W26	32.6	-1.9	-5.51%	+7.82	18.14	21.16	24.19	27.21	30.23	33.26	36.28	39.3	42.33
23W25	34.5	+5.35	+18.4%	+11.2	18.61	21.71	24.81	27.91	31.02	34.12	37.22	40.32	43.42
23W24	29.15	-2.85	-8.91%	-8.09	19.03	22.2	25.37	28.54	31.72	34.89	38.06	41.23	44.4
23W23	32	+2.15	+7.2%	-2.38	19.67	22.95	26.22	29.5	32.78	36.06	39.34	42.62	45.89
23W22	29.85	+4.9	+19.6%	-11.8	20.3	23.68	27.07	30.45	33.83	37.22	40.6	43.99	47.37
23W21	24.95	-0.15	-0.6%	-29	21.08	24.6	28.11	31.62	35.14	38.65	42.17	45.68	49.19
23W20	25.1	-0.9	-3.46%	-31.9	22.11	25.8	29.49	33.17	36.86	40.54	44.23	47.92	51.6
23W19	26	-1.1	-4.06%	-32.5	23.12	26.97	30.82	34.67	38.53	42.38	46.23	50.08	53.94
23W18	27.1	-0.65	-2.34%	-32.6	24.13	28.15	32.18	36.2	40.22	44.24	48.26	52.28	56.31
23W17	27.75	+0.25	+0.91%	-33.8	25.15	29.34	33.53	37.72	41.92	46.11	50.3	54.49	58.68
23W16	27.5	-4.5	-14.1%	-37.1	26.21	30.58	34.95	39.32	43.69	48.06	52.43	56.79	61.16
23W15	32	-12.55	-28.2%	-29.5	27.22	31.76	36.29	40.83	45.37	49.9	54.44	58.97	63.51
23W14	44.55	+1.8	+4.21%	-4.96	28.12	32.81	37.5	42.19	46.87	51.56	56.25	60.93	65.62
23W13	42.75	-0.85	-1.95%	-10.1	28.53	33.28	38.04	42.79	47.55	52.3	57.06	61.81	66.56
23W12	43.6	+0.6	+1.4%	-9.62	28.95	33.77	38.59	43.42	48.24	53.07	57.89	62.71	67.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W11	43	-2.7	-5.91%	-12.1	29.37	34.26	39.15	44.05	48.94	53.84	58.73	63.62	68.52
23W10	45.7	-1.1	-2.35%	-8.01	29.81	34.78	39.74	44.71	49.68	54.65	59.62	64.58	69.55
23W09	46.8	-0.5	-1.06%	-6.45	30.02	35.02	40.02	45.02	50.03	55.03	60.03	65.04	70.04
23W08	47.3	+0.5	+1.07%	-5.61	30.07	35.08	40.09	45.1	50.11	55.12	60.13	65.14	70.16
23W07	46.8	-1.2	-2.5%	-6.54	30.04	35.05	40.06	45.07	50.07	55.08	60.09	65.1	70.1
23W06	48	-1.15	-2.34%	-3.35	29.8	34.77	39.73	44.7	49.67	54.63	59.6	64.56	69.53
23W05	49.15	-1.65	-3.25%	-0.05	29.5	34.42	39.34	44.26	49.17	54.09	59.01	63.92	68.84
23W03	50.8	+1.5	+3.04%	+4.56	29.15	34.01	38.87	43.73	48.58	53.44	58.3	63.16	68.02
23W02	49.3	-2.3	-4.46%	+3.3	28.63	33.41	38.18	42.95	47.72	52.5	57.27	62.04	66.81
23W01	51.6	-1.7	-3.19%	+9.7	28.22	32.93	37.63	42.33	47.04	51.74	56.45	61.15	65.85
22W53	53.3	+1.5	+2.9%	+14.1	28.03	32.71	37.38	42.05	46.72	51.4	56.07	60.74	65.41
22W52	51.8	-0.9	-1.71%	+11.9	27.78	32.41	37.04	41.67	46.3	50.93	55.56	60.19	64.82
22W51	52.7	+0.1	+0.19%	+14.1	27.71	32.32	36.94	41.56	46.18	50.79	55.41	60.03	64.65
22W50	52.6	+2.4	+4.78%	+14.6	27.54	32.12	36.71	41.3	45.89	50.48	55.07	59.66	64.25
22W49	50.2	+2.3	+4.8%	+9.52	27.5	32.09	36.67	41.25	45.84	50.42	55.01	59.59	64.17
22W48	47.9	+1.1	+2.35%	+4.08	27.61	32.22	36.82	41.42	46.02	50.63	55.23	59.83	64.43
22W47	46.8	+5.3	+12.8%	+0.5	27.94	32.6	37.26	41.91	46.57	51.23	55.88	60.54	65.2
22W46	41.5	-0.1	-0.24%	-12.7	28.53	33.29	38.04	42.8	47.55	52.31	57.06	61.82	66.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W45	41.6	+0.1	+0.24%	-13.2	28.75	33.54	38.33	43.12	47.92	52.71	57.5	62.29	67.08
22W44	41.5	+1.9	+4.8%	-14	28.96	33.79	38.62	43.44	48.27	53.1	57.92	62.75	67.58
22W43	39.6	-0.8	-1.98%	-19.3	29.46	34.36	39.27	44.18	49.09	54	58.91	63.82	68.73
22W42	40.4	-7.1	-14.9%	-19.4	30.09	35.1	40.12	45.13	50.15	55.16	60.18	65.19	70.2
22W41	47.5	-0.3	-0.63%	-6.81	30.58	35.68	40.78	45.87	50.97	56.07	61.16	66.26	71.36
22W40	47.8	-2.4	-4.78%	-7.27	30.93	36.08	41.24	46.39	51.55	56.7	61.86	67.01	72.16
22W39	50.2	+1.2	+2.45%	-4.45	31.52	36.78	42.03	47.28	52.54	57.79	63.05	68.3	73.55
22W38	49	-2.9	-5.59%	-8.23	32.04	37.37	42.71	48.05	53.39	58.73	64.07	69.41	74.75
22W37	51.9	-0.7	-1.33%	-5.29	32.88	38.36	43.84	49.32	54.8	60.28	65.76	71.24	76.72
22W36	52.6	-2.4	-4.36%	-6.48	33.75	39.37	45	50.62	56.25	61.87	67.5	73.12	78.74
22W35	55	-4.6	-7.72%	-4.37	34.51	40.26	46.01	51.76	57.52	63.27	69.02	74.77	80.52
22W34	59.6	+13.4	+29%	+1.91	35.09	40.94	46.79	52.64	58.48	64.33	70.18	76.03	81.88
22W33	46.2	0	0%	-21.2	35.16	41.03	46.89	52.75	58.61	64.47	70.33	76.19	82.05
22W32	46.2	-6	-11.5%	-23	36.02	42.02	48.02	54.03	60.03	66.03	72.04	78.04	84.04
22W31	52.2	-1.1	-2.06%	-15.4	37.02	43.2	49.37	55.54	61.71	67.88	74.05	80.22	86.39
22W30	53.3	+2.2	+4.31%	-15.6	37.89	44.21	50.52	56.84	63.15	69.47	75.78	82.1	88.42
22W29	51.1	-3.9	-7.09%	-21.4	39.01	45.51	52.01	58.51	65.02	71.52	78.02	84.52	91.02
22W28	55	-5.7	-9.39%	-17.9	40.18	46.87	53.57	60.27	66.96	73.66	80.35	87.05	93.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W27	60.7	-0.6	-0.98%	-12	41.4	48.3	55.2	62.1	69	75.9	82.8	89.7	96.6
22W26	61.3	-6	-8.92%	-13.4	42.45	49.53	56.6	63.68	70.75	77.83	84.9	91.98	99.06
22W25	67.3	-3.4	-4.81%	-6.93	43.38	50.62	57.85	65.08	72.31	79.54	86.77	94	101.2
22W24	70.7	+1.6	+2.32%	-3.98	44.18	51.54	58.9	66.27	73.63	80.99	88.36	95.72	103.1
22W23	69.1	+1.5	+2.22%	-6.97	44.57	51.99	59.42	66.85	74.28	81.7	89.13	96.56	104
22W22	67.6	+6.4	+10.5%	-9.63	44.88	52.37	59.85	67.33	74.81	82.29	89.77	97.25	104.7
22W21	61.2	-3.5	-5.41%	-18.5	45.06	52.58	60.09	67.6	75.11	82.62	90.13	97.64	105.2
22W20	64.7	-3.3	-4.85%	-14	45.16	52.69	60.22	67.74	75.27	82.8	90.32	97.85	105.4
22W19	68	-3	-4.23%	-10.3	45.5	53.09	60.67	68.25	75.84	83.42	91.01	98.59	106.2
22W18	71	-6.5	-8.39%	-5.65	45.15	52.68	60.2	67.73	75.25	82.78	90.3	97.83	105.4
22W17	77.5	+1.1	+1.44%	+3.1	45.1	52.62	60.14	67.65	75.17	82.69	90.2	97.72	105.2
22W16	76.4	-5.1	-6.26%	+1.86	45	52.51	60.01	67.51	75.01	82.51	90.01	97.51	105
22W15	81.5	-2	-2.4%	+7.61	45.44	53.02	60.59	68.16	75.74	83.31	90.89	98.46	106
22W14	83.5	+2	+2.45%	+12.7	44.45	51.86	59.27	66.68	74.08	81.49	88.9	96.31	103.7
22W13	81.5	-3	-3.55%	+13	43.27	50.49	57.7	64.91	72.12	79.34	86.55	93.76	101
22W12	84.5	+5.4	+6.83%	+20.9	41.93	48.91	55.9	62.89	69.88	76.86	83.85	90.84	97.83
22W11	79.1	+3.1	+4.08%	+19.5	39.73	46.35	52.97	59.59	66.22	72.84	79.46	86.08	92.7
22W10	76	+4.5	+6.29%	+21	37.69	43.98	50.26	56.54	62.82	69.11	75.39	81.67	87.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W09	71.5	+8.2	+13%	+19.3	35.96	41.95	47.94	53.94	59.93	65.92	71.92	77.91	83.9
22W08	63.3	-8.8	-12.2%	+10.7	34.32	40.04	45.76	51.48	57.2	62.92	68.64	74.36	80.08
22W07	72.1	+11.7	+19.4%	+31.7	32.84	38.31	43.78	49.25	54.73	60.2	65.67	71.14	76.62
22W05	60.4	-9.5	-13.6%	+17.2	30.93	36.08	41.24	46.39	51.55	56.7	61.86	67.01	72.17
22W04	69.9	-5.5	-7.29%	+41.9	29.56	34.49	39.41	44.34	49.27	54.19	59.12	64.04	68.97
22W03	75.4	-10.5	-12.2%	+63	27.75	32.37	37	41.62	46.25	50.87	55.5	60.12	64.74
22W02	85.9	+25.9	+43.2%	+101	25.65	29.93	34.2	38.48	42.75	47.03	51.3	55.58	59.86
22W01	60	+2	+3.45%	+55.7	23.12	26.98	30.83	34.68	38.54	42.39	46.25	50.1	53.95
21W52	58	+5.7	+10.9%	+57.4	22.11	25.79	29.48	33.16	36.85	40.53	44.22	47.9	51.58
21W51	52.3	+15.4	+41.7%	+51.2	20.76	24.21	27.67	31.13	34.59	38.05	41.51	44.97	48.43
21W50	36.9	+1.9	+5.43%	+12.6	19.66	22.93	26.21	29.49	32.76	36.04	39.31	42.59	45.87
21W49	35	-3.4	-8.85%	+8.98	19.27	22.48	25.69	28.9	32.12	35.33	38.54	41.75	44.96
21W48	38.4	+2.4	+6.67%	+21.2	19.01	22.17	25.34	28.51	31.68	34.84	38.01	41.18	44.35
21W47	36	+4.85	+15.6%	+15.9	18.64	21.75	24.86	27.96	31.07	34.18	37.28	40.39	43.5
21W46	31.15	+0.35	+1.14%	+2.03	18.32	21.37	24.42	27.48	30.53	33.58	36.64	39.69	42.74
21W45	30.8	+0.1	+0.33%	+0.31	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.92	42.99
21W44	30.7	+0.05	+0.16%	-0.93	18.59	21.69	24.79	27.89	30.99	34.09	37.19	40.29	43.38
21W43	30.65	+0.65	+2.17%	-2.1	18.78	21.92	25.05	28.18	31.31	34.44	37.57	40.7	43.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W42	30	-1.1	-3.54%	-5.55	19.06	22.23	25.41	28.59	31.76	34.94	38.11	41.29	44.47
21W41	31.1	-6.9	-18.2%	-3.99	19.44	22.67	25.91	29.15	32.39	35.63	38.87	42.11	45.35
21W40	38	+9.3	+32.4%	+15.4	19.75	23.05	26.34	29.63	32.92	36.22	39.51	42.8	46.09

4946 辣椒 / 乖離率河流圖(周)

4946 辣椒

新聞及公告

4946 辣椒 均線乖離率河流圖

4946 辣椒 均線乖離率河流圖(周線圖)

4946 辣椒均線乖離率河流圖

4946 辣椒均線乖離率河流圖(周線圖)