≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4766 南寶 / 乖離率河流圖(周)

4766 南寶

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
343.5341.5+2+0.59%1.02%340343.5340
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
702,408萬172409股/筆3422.9214.661.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
692,355萬203339張/筆342.4-0.5 (-0.15%)

連續漲跌: 連3跌→漲  ( +2元 / +0.59%)

財報評分: 最新55分 / 平均54分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 南寶董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 09/17 15:46)

• 代重要子公司南寶複合材料科技(淮安)有限公司公告董事異動 (公告訊息 09/07 17:04)

• 代重要子公司Nan Pao Materials Vietnam Co., Ltd.公告董事會決議盈餘分派事宜 (公告訊息 09/07 17:01)

• 代重要子公司 Nan Pao Overseas Holdings Ltd.公告董事會決議盈餘分派事宜 (公告訊息 09/02 13:32)

• 代重要子公司 Nan Pao Group Holdings Ltd.公告董事會決議盈餘分派事宜 (公告訊息 09/02 13:31)

• 澄清財訊雙週刊(2026年8月27日)報導 (公告訊息 08/27 08:57)

• 南寶今年營收、獲利挑戰歷史新高　折疊螢幕用光學膠小量出貨 (ETtoday新聞雲 08/19 16:38)

• 代重要子公司南寶高新投資有限公司公告董事異動 (公告訊息 08/18 17:43)

• 南寶受邀參加由元大證券舉辦之線上法說會 (公告訊息 08/18 14:37)

• 南寶董事會通過總經理(執行長)委任案 (公告訊息 08/12 14:00)

• 南寶董事會決議2026年第二季不分派盈餘 (公告訊息 08/12 13:59)

• 南寶董事會通過2026年第二季合併財務報告 (公告訊息 08/12 13:58)

• 南寶2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 17:41)

• 代重要子公司Nan Pao Materials Vietnam Co., Ltd. 公告董事異動 (公告訊息 08/03 14:14)

• 南寶現金增資子公司Nan Pao Materials Resins India Pvt. Ltd.，投資金額一年內累積達實收資本額20% (公告訊息 07/23 18:01)

• 代重要子公司Nan Pao Overseas Holdings Ltd. 公告董事異動 (公告訊息 07/08 14:09)

• 代重要子公司Nan Pao Group Holdings Ltd. 公告董事異動 (公告訊息 07/08 14:07)

4766 南寶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39343.5-2.5-0.72%+1.14
203.8
237.7
271.7
305.7
339.6
373.6
407.5
441.5
475.5
26W38346+9+2.67%+1.96
203.6
237.5
271.5
305.4
339.3
373.3
407.2
441.2
475.1
26W37337-9-2.6%-1.27
204.8
238.9
273.1
307.2
341.3
375.5
409.6
443.8
477.9
26W36346+1+0.29%+0.63
206.3
240.7
275.1
309.5
343.8
378.2
412.6
447
481.4
26W35345-7.5-2.13%-0.12
207.3
241.8
276.3
310.9
345.4
380
414.5
449
483.6
26W34352.5+14.5+4.29%+1.73
207.9
242.6
277.2
311.8
346.5
381.2
415.8
450.4
485.1
26W33338+11.5+3.52%-3.08
209.2
244.1
279
313.9
348.7
383.6
418.5
453.4
488.2
26W32326.5+18+5.83%-7.02
210.7
245.8
280.9
316
351.2
386.3
421.4
456.5
491.6
26W31308.5-21.5-6.52%-13.4
213.7
249.3
285
320.6
356.2
391.8
427.4
463
498.7
26W30330-2-0.6%-8.34
216
252
288
324
360
396
432
468
504.1
26W29332-7.5-2.21%-8.13
216.8
253
289.1
325.2
361.4
397.5
433.7
469.8
505.9
26W28339.5-31-8.37%-6.36
217.5
253.8
290.1
326.3
362.6
398.8
435.1
471.4
507.6
26W27370.5+30.5+8.97%+1.62
218.7
255.2
291.7
328.1
364.6
401
437.5
474
510.4
26W26340-32-8.6%-5.49
215.9
251.8
287.8
323.8
359.8
395.7
431.7
467.7
503.7
26W25372+2.5+0.68%+3.82
215
250.8
286.6
322.5
358.3
394.1
430
465.8
501.6
26W24369.5+3+0.82%+3.62
213.9
249.6
285.3
320.9
356.6
392.2
427.9
463.6
499.2
26W23366.5+7.5+2.09%+4.05
211.3
246.6
281.8
317
352.2
387.5
422.7
457.9
493.1
26W22359-22.5-5.9%+2.87
209.4
244.3
279.2
314.1
349
383.9
418.8
453.7
488.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21381.5+12+3.25%+10.1
208
242.7
277.3
312
346.7
381.3
416
450.6
485.3
26W20369.5-22.5-5.74%+8.1
205.1
239.3
273.4
307.6
341.8
376
410.2
444.4
478.5
26W19392+33.5+9.34%+16.3
202.2
236
269.7
303.4
337.1
370.8
404.5
438.2
471.9
26W18358.5+11+3.17%+8.37
198.5
231.6
264.6
297.7
330.8
363.9
397
430
463.1
26W17347.500%+6.06
196.6
229.4
262.1
294.9
327.7
360.4
393.2
426
458.7
26W16347.5-18-4.92%+6.71
195.4
228
260.5
293.1
325.7
358.2
390.8
423.4
455.9
26W15365.5+57.5+18.7%+12.9
194.3
226.7
259.1
291.5
323.8
356.2
388.6
421
453.4
26W14308-13-4.05%-3.81
192.1
224.1
256.2
288.2
320.2
352.2
384.2
416.2
448.3
26W13321-28.5-8.15%+0.12
192.4
224.4
256.5
288.6
320.6
352.7
384.7
416.8
448.9
26W12349.5+36.5+11.7%+8.9
192.6
224.6
256.7
288.8
320.9
353
385.1
417.2
449.3
26W11313-11.5-3.54%-1.81
191.3
223.1
255
286.9
318.8
350.6
382.5
414.4
446.3
26W10324.5-4-1.22%+1.56
191.7
223.6
255.6
287.6
319.5
351.5
383.4
415.4
447.3
26W09328.5+10+3.14%+2.69
191.9
223.9
255.9
287.9
319.9
351.9
383.9
415.8
447.8
26W07318.5+10.5+3.41%-0.11
191.3
223.2
255.1
287
318.8
350.7
382.6
414.5
446.4
26W06308-2.5-0.81%-3.82
192.1
224.2
256.2
288.2
320.2
352.3
384.3
416.3
448.3
26W05310.5-7-2.2%-4.09
194.2
226.6
259
291.4
323.7
356.1
388.5
420.8
453.2
26W04317.5-4-1.24%-3.24
196.9
229.7
262.5
295.3
328.1
360.9
393.7
426.6
459.4
26W03321.5-2.5-0.77%-3.07
199
232.2
265.4
298.5
331.7
364.9
398
431.2
464.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02324+6+1.89%-3.29
201
234.5
268
301.5
335
368.5
402
435.6
469.1
26W01318+4.5+1.44%-6.33
203.7
237.6
271.6
305.6
339.5
373.5
407.4
441.4
475.3
25W52313.5-11.5-3.54%-9.13
207
241.5
276
310.5
345
379.5
414
448.5
483
25W51325+3.5+1.09%-7.55
210.9
246.1
281.2
316.4
351.5
386.7
421.8
457
492.2
25W50321.5-1-0.31%-10.2
214.7
250.5
286.3
322.1
357.9
393.7
429.5
465.2
501
25W49322.5-7-2.12%-11.4
218.3
254.7
291.1
327.5
363.8
400.2
436.6
473
509.4
25W48329.5+14.5+4.6%-11.5
223.3
260.5
297.7
334.9
372.2
409.4
446.6
483.8
521
25W47315-21.5-6.39%-16.7
226.8
264.7
302.5
340.3
378.1
415.9
453.7
491.5
529.3
25W46336.5-17-4.81%-11.6
228.5
266.6
304.6
342.7
380.8
418.9
457
495
533.1
25W45353.5-14-3.81%-7.11
228.3
266.4
304.4
342.5
380.5
418.6
456.6
494.7
532.8
25W44367.5+3.5+0.96%-3.66
228.9
267
305.2
343.3
381.5
419.6
457.8
495.9
534
25W43364-1-0.27%-4.68
229.1
267.3
305.5
343.7
381.9
420.1
458.3
496.4
534.6
25W42365-17-4.45%-3.59
227.1
265
302.9
340.7
378.6
416.4
454.3
492.2
530
25W41382-7.5-1.93%+2.07
224.6
262
299.4
336.8
374.3
411.7
449.1
486.6
524
25W40389.5-9-2.26%+5.59
221.3
258.2
295.1
332
368.9
405.8
442.7
479.6
516.4
25W39398.5-9-2.21%+10
217.3
253.5
289.7
325.9
362.2
398.4
434.6
470.8
507
25W38407.5+8.5+2.13%+14.8
213.1
248.6
284.1
319.6
355.1
390.6
426.1
461.6
497.2
25W37399-31.5-7.32%+14.6
208.9
243.8
278.6
313.4
348.2
383.1
417.9
452.7
487.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36430.5+24+5.9%+25.3
206.1
240.5
274.9
309.2
343.6
377.9
412.3
446.6
481
25W35406.5+56+16%+20.6
202.2
235.9
269.6
303.3
337
370.7
404.4
438
471.7
25W34350.5+17.5+5.26%+5.3
199.7
233
266.3
299.6
332.8
366.1
399.4
432.7
466
25W33333-32.5-8.89%-0.01
199.8
233.1
266.4
299.7
333
366.3
399.6
433
466.3
25W32365.5-7.5-2.01%+9.23
200.8
234.2
267.7
301.2
334.6
368.1
401.5
435
468.5
25W31373+52+16.2%+12
199.8
233.1
266.4
299.7
333
366.3
399.6
433
466.3
25W30321+12+3.88%-3.09
198.7
231.9
265
298.1
331.2
364.4
397.5
430.6
463.7
25W29309-3-0.96%-6.86
199.1
232.2
265.4
298.6
331.8
364.9
398.1
431.3
464.5
25W28312+10+3.31%-6.47
200.1
233.5
266.9
300.2
333.6
366.9
400.3
433.6
467
25W27302-5-1.63%-9.4
200
233.3
266.7
300
333.3
366.7
400
433.4
466.7
25W26307-11-3.46%-9.32
203.1
237
270.8
304.7
338.5
372.4
406.2
440.1
474
25W25318-20.5-6.06%-7.35
205.9
240.3
274.6
308.9
343.2
377.6
411.9
446.2
480.5
25W24338.5-6-1.74%-2.59
208.5
243.2
278
312.8
347.5
382.3
417
451.8
486.5
25W23344.5-8.5-2.41%-0.61
208
242.6
277.3
312
346.6
381.3
415.9
450.6
485.3
25W2235300%+1.99
207.7
242.3
276.9
311.5
346.1
380.7
415.3
450
484.6
25W21353-0.5-0.14%+2.56
206.5
240.9
275.4
309.8
344.2
378.6
413
447.4
481.9
25W20353.5+8.5+2.46%+2.88
206.2
240.5
274.9
309.3
343.6
378
412.3
446.7
481.1
25W19345-4.5-1.29%+0.75
205.5
239.7
273.9
308.2
342.4
376.7
410.9
445.2
479.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18349.5+21.5+6.55%+2.23
205.1
239.3
273.5
307.7
341.9
376.1
410.3
444.4
478.6
25W17328-4.5-1.35%-3.51
204
237.9
271.9
305.9
339.9
373.9
407.9
441.9
475.9
25W16332.5+23.5+7.61%-2.06
203.7
237.6
271.6
305.6
339.5
373.5
407.4
441.4
475.3
25W15309-60.5-16.4%-8.84
203.4
237.3
271.2
305.1
339
372.9
406.8
440.6
474.5
25W14369.5+1.5+0.41%+8.8
203.8
237.7
271.7
305.7
339.6
373.6
407.5
441.5
475.5
25W13368-5.5-1.47%+9.81
201.1
234.6
268.1
301.6
335.1
368.6
402.1
435.6
469.2
25W12373.5+46.5+14.2%+13.1
198.1
231.2
264.2
297.2
330.2
363.3
396.3
429.3
462.3
25W11327-11-3.25%+0.39
195.4
228
260.6
293.2
325.7
358.3
390.9
423.4
456
25W10338+10+3.05%+3.62
195.7
228.3
261
293.6
326.2
358.8
391.4
424
456.7
25W09328-17.5-5.07%+0.94
195
227.5
260
292.5
325
357.5
390
422.4
454.9
25W08345.5+7.5+2.22%+6.11
195.4
227.9
260.5
293.1
325.6
358.2
390.7
423.3
455.9
25W0733800%+5.08
193
225.2
257.3
289.5
321.7
353.8
386
418.2
450.3
25W06338+14+4.32%+6.28
190.8
222.6
254.4
286.2
318
349.8
381.6
413.4
445.3
25W04324+1.5+0.47%+3.05
188.7
220.1
251.5
283
314.4
345.9
377.3
408.8
440.2
25W03322.5-3-0.92%+3.43
187.1
218.3
249.4
280.6
311.8
343
374.2
405.4
436.5
25W02325.5+8+2.52%+5.07
185.9
216.9
247.8
278.8
309.8
340.8
371.8
402.8
433.7
25W01317.5+6.5+2.09%+3.01
184.9
215.8
246.6
277.4
308.2
339.1
369.9
400.7
431.5
24W52311+6.5+2.13%+1.16
184.5
215.2
245.9
276.7
307.4
338.2
368.9
399.6
430.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51304.5-10.5-3.33%-0.9
184.4
215.1
245.8
276.5
307.3
338
368.7
399.5
430.2
24W50315-18-5.41%+2.64
184.1
214.8
245.5
276.2
306.9
337.6
368.3
399
429.6
24W49333+11+3.42%+8.96
183.4
213.9
244.5
275.1
305.6
336.2
366.7
397.3
427.9
24W48322-14.5-4.31%+6.28
181.8
212.1
242.4
272.7
303
333.3
363.6
393.8
424.1
24W47336.5+42.5+14.5%+11.8
180.6
210.7
240.8
270.9
301
331.1
361.2
391.2
421.3
24W46294+3+1.03%-1.27
178.7
208.4
238.2
268
297.8
327.5
357.3
387.1
416.9
24W4529100%-2.39
178.9
208.7
238.5
268.3
298.1
327.9
357.7
387.6
417.4
24W44291+1+0.34%-2.58
179.2
209.1
239
268.8
298.7
328.6
358.4
388.3
418.2
24W43290-6.5-2.19%-3.75
180.8
210.9
241
271.2
301.3
331.4
361.6
391.7
421.8
24W42296.5-8.5-2.79%-2.55
182.6
213
243.4
273.8
304.3
334.7
365.1
395.6
426
24W41305-2-0.65%-0.68
184.2
215
245.7
276.4
307.1
337.8
368.5
399.2
429.9
24W40307-2-0.65%-0.88
185.8
216.8
247.8
278.8
309.7
340.7
371.7
402.7
433.6
24W39309+9.5+3.17%-1.25
187.8
219
250.3
281.6
312.9
344.2
375.5
406.8
438.1
24W38299.5+1+0.34%-5.06
189.3
220.8
252.4
283.9
315.5
347
378.6
410.1
441.6
24W37298.500%-6.35
191.2
223.1
255
286.9
318.7
350.6
382.5
414.4
446.2
24W36298.5+2.5+0.84%-7.64
193.9
226.2
258.6
290.9
323.2
355.5
387.8
420.2
452.5
24W35296+1+0.34%-9.67
196.6
229.4
262.2
294.9
327.7
360.5
393.2
426
458.8
24W34295-3.5-1.17%-10.9
198.6
231.6
264.7
297.8
330.9
364
397.1
430.2
463.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33298.500%-11.1
201.4
235
268.6
302.2
335.7
369.3
402.9
436.4
470
24W32298.5-26.5-8.15%-12.8
205.4
239.7
273.9
308.1
342.4
376.6
410.9
445.1
479.3
24W31325-3.5-1.07%-6.61
208.8
243.6
278.4
313.2
348
382.8
417.6
452.4
487.2
24W30328.5-4.5-1.35%-6.25
210.2
245.3
280.3
315.3
350.4
385.4
420.5
455.5
490.5
24W29333-6.5-1.91%-5.27
210.9
246.1
281.2
316.4
351.5
386.7
421.8
457
492.2
24W28339.5-9-2.58%-3.47
211
246.2
281.4
316.5
351.7
386.9
422
457.2
492.4
24W27348.5+6.5+1.9%-1.16
211.5
246.8
282.1
317.3
352.6
387.8
423.1
458.4
493.6
24W2634200%-2.39
210.2
245.3
280.3
315.3
350.4
385.4
420.5
455.5
490.5
24W25342-14.5-4.07%-1.72
208.8
243.6
278.4
313.2
348
382.8
417.6
452.4
487.2
24W24356.5-0.5-0.14%+3.06
207.6
242.1
276.7
311.3
345.9
380.5
415.1
449.7
484.3
24W23357+19+5.62%+4.07
205.8
240.1
274.4
308.7
343
377.3
411.6
446
480.3
24W22338-19.5-5.45%-0.24
203.3
237.2
271
304.9
338.8
372.7
406.6
440.4
474.3
24W21357.5-27.5-7.14%+6.47
201.5
235
268.6
302.2
335.8
369.3
402.9
436.5
470.1
24W20385+13.5+3.63%+15.9
199.3
232.5
265.7
298.9
332.1
365.3
398.5
431.8
465
24W19371.5+15.5+4.35%+13.9
195.6
228.2
260.8
293.4
326
358.6
391.2
423.8
456.5
24W18356+12.5+3.64%+11.2
192.2
224.2
256.2
288.2
320.3
352.3
384.3
416.4
448.4
24W17343.5+8.5+2.54%+8.98
189.1
220.6
252.2
283.7
315.2
346.7
378.2
409.8
441.3
24W16335-16-4.56%+7.85
186.4
217.4
248.5
279.6
310.6
341.7
372.7
403.8
434.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15351+31+9.69%+14.7
183.6
214.2
244.8
275.4
306
336.6
367.2
397.8
428.5
24W14320+9+2.89%+6.43
180.4
210.5
240.5
270.6
300.7
330.7
360.8
390.8
420.9
24W13311-4-1.27%+4.77
178.1
207.8
237.5
267.2
296.8
326.5
356.2
385.9
415.6
24W12315-4-1.25%+6.95
176.7
206.2
235.6
265.1
294.5
324
353.4
382.9
412.4
24W11319+17+5.63%+9.02
175.6
204.8
234.1
263.4
292.6
321.9
351.1
380.4
409.7
24W10302+3.5+1.17%+4.08
174.1
203.1
232.1
261.1
290.2
319.2
348.2
377.2
406.2
24W09298.5-11.5-3.71%+4.08
172.1
200.8
229.4
258.1
286.8
315.5
344.2
372.8
401.5
24W08310+4+1.31%+9.36
170.1
198.4
226.8
255.1
283.5
311.8
340.2
368.5
396.8
24W07306+9.5+3.2%+9.62
167.5
195.4
223.3
251.2
279.2
307.1
335
362.9
390.8
24W06296.5+6.5+2.24%+7.28
165.8
193.5
221.1
248.7
276.4
304
331.7
359.3
386.9
24W05290+6+2.11%+6.41
163.5
190.8
218
245.3
272.5
299.8
327
354.3
381.6
24W04284+8.5+3.09%+6.38
160.2
186.9
213.6
240.3
267
293.7
320.4
347
373.7
24W03275.5-5.5-1.96%+5.73
156.3
182.4
208.5
234.5
260.6
286.6
312.7
338.8
364.8
24W02281+10.5+3.88%+10.2
153
178.5
204
229.5
255
280.5
306
331.6
357.1
24W01270.5-10.5-3.74%+8.7
149.3
174.2
199.1
224
248.8
273.7
298.6
323.5
348.4
23W52281-9-3.1%+15.4
146.1
170.4
194.7
219.1
243.4
267.8
292.1
316.5
340.8
23W51290+3+1.05%+22
142.7
166.4
190.2
214
237.8
261.5
285.3
309.1
332.9
23W50287+28.5+11%+24
138.9
162
185.2
208.3
231.5
254.6
277.8
300.9
324
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49258.5+3.5+1.37%+14.2
135.8
158.5
181.1
203.7
226.4
249
271.7
294.3
316.9
23W48255+1+0.39%+13.9
134.3
156.7
179
201.4
223.8
246.2
268.6
291
313.3
23W47254-16-5.93%+15.4
132
154
176
198
220
242
264
286
308.1
23W46270+23.5+9.53%+25.4
129.2
150.7
172.2
193.8
215.3
236.8
258.4
279.9
301.4
23W45246.5+29+13.3%+18
125.3
146.2
167.1
188
208.8
229.7
250.6
271.5
292.4
23W44217.5+16.5+8.21%+6.84
122.1
142.5
162.9
183.2
203.6
223.9
244.3
264.6
285
23W43201-2.5-1.23%+0.06
120.5
140.6
160.7
180.8
200.9
221
241.1
261.2
281.2
23W42203.5+3+1.5%+1.93
119.8
139.8
159.7
179.7
199.7
219.6
239.6
259.6
279.5
23W41200.5+0.5+0.25%+1.34
118.7
138.5
158.3
178.1
197.8
217.6
237.4
257.2
277
23W40200-7.5-3.61%+2.56
117
136.5
156
175.5
195
214.5
234
253.5
273
23W39207.5-0.5-0.24%+8.05
115.2
134.4
153.6
172.8
192
211.2
230.4
249.7
268.9
23W38208-13-5.88%+10.2
113.2
132.1
151
169.9
188.7
207.6
226.5
245.4
264.2
23W37221-4-1.78%+19.3
111.2
129.7
148.2
166.8
185.3
203.8
222.4
240.9
259.4
23W36225+19+9.22%+23.5
109.3
127.5
145.7
163.9
182.2
200.4
218.6
236.8
255
23W35206+13.5+7.01%+15.4
107.1
125
142.9
160.7
178.6
196.4
214.3
232.2
250
23W34192.5+6.5+3.49%+9.11
105.9
123.5
141.1
158.8
176.4
194.1
211.7
229.4
247
23W33186+8+4.49%+6.52
104.8
122.2
139.7
157.2
174.6
192.1
209.5
227
244.5
23W32178-4.5-2.47%+2.34
104.4
121.7
139.1
156.5
173.9
191.3
208.7
226.1
243.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31182.5-2.5-1.35%+5.84
103.5
120.7
137.9
155.2
172.4
189.7
206.9
224.2
241.4
23W30185+5+2.78%+9.02
101.8
118.8
135.8
152.7
169.7
186.7
203.6
220.6
237.6
23W29180+16.5+10.1%+7.88
100.1
116.8
133.5
150.2
166.8
183.5
200.2
216.9
233.6
23W28163.5+2+1.24%-0.51
98.61
115
131.5
147.9
164.3
180.8
197.2
213.6
230.1
23W27161.5-3-1.82%-1.13
98.01
114.3
130.7
147
163.3
179.7
196
212.4
228.7
23W26164.5+1+0.61%+1.33
97.41
113.6
129.9
146.1
162.3
178.6
194.8
211
227.3
23W25163.5-16.5-9.17%+1.67
96.48
112.6
128.6
144.7
160.8
176.9
193
209
225.1
23W24180+1.5+0.84%+13.2
95.38
111.3
127.2
143.1
159
174.9
190.8
206.6
222.5
23W23178.5+0.5+0.28%+14.7
93.39
109
124.5
140.1
155.7
171.2
186.8
202.4
217.9
23W22178+9+5.33%+16.7
91.52
106.8
122
137.3
152.5
167.8
183
198.3
213.6
23W21169-8-4.52%+13.1
89.68
104.6
119.6
134.5
149.5
164.4
179.4
194.3
209.2
23W20177+18.5+11.7%+20.3
88.25
103
117.7
132.4
147.1
161.8
176.5
191.2
205.9
23W19158.5+11.5+7.82%+9.92
86.52
100.9
115.4
129.8
144.2
158.6
173
187.4
201.9
23W18147-1-0.68%+3.02
85.62
99.88
114.2
128.4
142.7
157
171.2
185.5
199.8
23W17148+0.5+0.34%+4.28
85.15
99.35
113.5
127.7
141.9
156.1
170.3
184.5
198.7
23W16147.5-3-1.99%+4.7
84.53
98.62
112.7
126.8
140.9
155
169.1
183.2
197.2
23W15150.5+2+1.35%+7.65
83.88
97.87
111.8
125.8
139.8
153.8
167.8
181.8
195.7
23W14148.5+4+2.77%+7.22
83.1
96.95
110.8
124.6
138.5
152.4
166.2
180
193.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13144.5+5+3.58%+5.24
82.38
96.12
109.8
123.6
137.3
151
164.8
178.5
192.2
23W12139.5+2.5+1.82%+2.2
81.9
95.55
109.2
122.8
136.5
150.2
163.8
177.5
191.1
23W11137-1-0.72%+0.65
81.67
95.28
108.9
122.5
136.1
149.7
163.3
177
190.6
23W1013800%+1.44
81.62
95.23
108.8
122.4
136
149.6
163.2
176.9
190.5
23W0913800%+1.59
81.51
95.09
108.7
122.3
135.8
149.4
163
176.6
190.2
23W08138-1.5-1.08%+1.85
81.3
94.85
108.4
122
135.5
149
162.6
176.2
189.7
23W07139.5+0.5+0.36%+3.13
81.16
94.69
108.2
121.7
135.3
148.8
162.3
175.9
189.4
23W06139+2+1.46%+3.05
80.93
94.42
107.9
121.4
134.9
148.4
161.9
175.4
188.8
23W05137+2.5+1.86%+2.06
80.54
93.96
107.4
120.8
134.2
147.7
161.1
174.5
187.9
23W03134.5+1+0.75%+0.72
80.12
93.48
106.8
120.2
133.5
146.9
160.2
173.6
187
23W02133.500%+0.35
79.82
93.13
106.4
119.7
133
146.3
159.6
173
186.3
23W01133.5+0.5+0.38%+0.61
79.62
92.88
106.2
119.4
132.7
146
159.2
172.5
185.8
22W53133-1-0.75%+0.09
79.73
93.02
106.3
119.6
132.9
146.2
159.5
172.8
186
22W52134-0.5-0.37%+0.46
80.03
93.37
106.7
120
133.4
146.7
160.1
173.4
186.7
22W51134.5-1.5-1.1%+0.49
80.31
93.69
107.1
120.5
133.8
147.2
160.6
174
187.4
22W50136+0.5+0.37%+1.17
80.65
94.1
107.5
121
134.4
147.9
161.3
174.8
188.2
22W49135.5+2+1.5%+0.43
80.95
94.45
107.9
121.4
134.9
148.4
161.9
175.4
188.9
22W48133.5-1.5-1.11%-1.2
81.07
94.58
108.1
121.6
135.1
148.6
162.1
175.6
189.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W47135+0.5+0.37%-0.45
81.37
94.93
108.5
122.1
135.6
149.2
162.7
176.3
189.9
22W46134.5+4+3.07%-0.68
81.25
94.8
108.3
121.9
135.4
149
162.5
176
189.6
22W45130.5+2.5+1.95%-3.42
81.07
94.58
108.1
121.6
135.1
148.6
162.1
175.6
189.2
22W4412800%-5.24
81.05
94.55
108.1
121.6
135.1
148.6
162.1
175.6
189.1
22W43128-1-0.78%-5.45
81.23
94.77
108.3
121.8
135.4
148.9
162.5
176
189.5
22W42129-7-5.15%-4.85
81.35
94.9
108.5
122
135.6
149.1
162.7
176.2
189.8
22W41136-3.5-2.51%+0.14
81.48
95.07
108.6
122.2
135.8
149.4
163
176.6
190.1
22W40139.5-0.5-0.36%+2.98
81.28
94.82
108.4
121.9
135.5
149
162.6
176.1
189.6
22W39140-2-1.41%+3.82
80.91
94.39
107.9
121.4
134.8
148.3
161.8
175.3
188.8
22W38142-0.5-0.35%+5.79
80.54
93.96
107.4
120.8
134.2
147.7
161.1
174.5
187.9
22W37142.5+4.5+3.26%+6.86
80.01
93.34
106.7
120
133.3
146.7
160
173.4
186.7
22W36138-2-1.43%+3.94
79.66
92.94
106.2
119.5
132.8
146
159.3
172.6
185.9
22W35140+7.5+5.66%+5.6
79.55
92.8
106.1
119.3
132.6
145.8
159.1
172.4
185.6
22W34132.5+2+1.53%+0.38
79.2
92.4
105.6
118.8
132
145.2
158.4
171.6
184.8
22W33130.5+0.5+0.38%-0.99
79.08
92.27
105.4
118.6
131.8
145
158.2
171.4
184.5
22W32130-2-1.52%-1.23
78.97
92.13
105.3
118.5
131.6
144.8
157.9
171.1
184.3
22W31132+1.5+1.15%+0.7
78.65
91.75
104.9
118
131.1
144.2
157.3
170.4
183.5
22W30130.5-1.5-1.14%+0.12
78.21
91.24
104.3
117.3
130.3
143.4
156.4
169.4
182.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W29132+0.5+0.38%+1.42
78.09
91.11
104.1
117.1
130.2
143.2
156.2
169.2
182.2
22W28131.500%+1.18
77.98
90.97
104
117
130
143
156
169
181.9
22W27131.5-0.5-0.38%+1.27
77.91
90.89
103.9
116.9
129.8
142.8
155.8
168.8
181.8
22W26132+1.5+1.15%+1.72
77.86
90.84
103.8
116.8
129.8
142.7
155.7
168.7
181.7
22W25130.5-4.5-3.33%+0.74
77.72
90.68
103.6
116.6
129.5
142.5
155.4
168.4
181.4
22W24135-0.5-0.37%+4.12
77.79
90.76
103.7
116.7
129.7
142.6
155.6
168.6
181.5
22W23135.5+3+2.26%+4.54
77.77
90.73
103.7
116.7
129.6
142.6
155.5
168.5
181.5
22W22132.5+2.5+1.92%+2.26
77.75
90.7
103.7
116.6
129.6
142.5
155.5
168.4
181.4
22W21130+2+1.56%+0.24
77.82
90.78
103.8
116.7
129.7
142.7
155.6
168.6
181.6
22W20128+5+4.07%-1.68
78.12
91.13
104.2
117.2
130.2
143.2
156.2
169.2
182.3
22W19123+0.5+0.41%-6.02
78.53
91.62
104.7
117.8
130.9
144
157.1
170.2
183.2
22W18122.5-5.5-4.3%-7.28
79.27
92.48
105.7
118.9
132.1
145.3
158.5
171.8
185
22W17128-1.5-1.16%-3.95
79.96
93.29
106.6
119.9
133.3
146.6
159.9
173.2
186.6
22W16129.5-0.5-0.38%-3.52
80.54
93.96
107.4
120.8
134.2
147.7
161.1
174.5
187.9
22W15130-0.5-0.38%-3.9
81.16
94.69
108.2
121.7
135.3
148.8
162.3
175.9
189.4
22W14130.5+1.5+1.16%-4.18
81.72
95.33
109
122.6
136.2
149.8
163.4
177
190.7
22W13129-3-2.27%-5.79
82.15
95.85
109.5
123.2
136.9
150.6
164.3
178
191.7
22W12132-2.5-1.86%-4.11
82.59
96.36
110.1
123.9
137.7
151.4
165.2
179
192.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11134.5-0.5-0.37%-2.67
82.92
96.73
110.6
124.4
138.2
152
165.8
179.6
193.5
22W10135+1+0.75%-2.55
83.12
96.98
110.8
124.7
138.5
152.4
166.2
180.1
194
22W09134-2.5-1.83%-3.46
83.28
97.17
111
124.9
138.8
152.7
166.6
180.5
194.3
22W08136.5-0.5-0.36%-1.8
83.4
97.3
111.2
125.1
139
152.9
166.8
180.7
194.6
22W07137-2-1.44%-1.47
83.42
97.33
111.2
125.1
139
152.9
166.8
180.8
194.7
22W05139+1.5+1.09%-0.06
83.45
97.35
111.3
125.2
139.1
153
166.9
180.8
194.7
22W04137.5-3-2.14%-1.13
83.45
97.35
111.3
125.2
139.1
153
166.9
180.8
194.7
22W03140.5-2.5-1.75%+1.05
83.42
97.33
111.2
125.1
139
152.9
166.8
180.8
194.7
22W02143+1+0.7%+3.08
83.24
97.11
111
124.9
138.7
152.6
166.5
180.4
194.2
22W01142+2+1.43%+2.61
83.03
96.87
110.7
124.5
138.4
152.2
166.1
179.9
193.7
21W52140+1.5+1.08%+1.48
82.78
96.57
110.4
124.2
138
151.8
165.6
179.4
193.1
21W51138.5-0.5-0.36%+0.39
82.78
96.57
110.4
124.2
138
151.8
165.6
179.4
193.1
21W5013900%+0.7
82.82
96.63
110.4
124.2
138
151.8
165.6
179.5
193.3
21W49139+0.5+0.36%+0.58
82.92
96.73
110.6
124.4
138.2
152
165.8
179.6
193.5
21W48138.5+2+1.47%0
83.1
96.95
110.8
124.6
138.5
152.4
166.2
180
193.9
21W47136.5-0.5-0.36%-1.55
83.19
97.06
110.9
124.8
138.7
152.5
166.4
180.3
194.1
21W46137-0.5-0.36%-1.33
83.31
97.19
111.1
125
138.8
152.7
166.6
180.5
194.4
21W45137.5-1.5-1.08%-1.19
83.49
97.41
111.3
125.2
139.2
153.1
167
180.9
194.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44139+2+1.46%-0.61
83.91
97.89
111.9
125.9
139.8
153.8
167.8
181.8
195.8
21W43137+0.5+0.37%-2.62
84.42
98.48
112.6
126.6
140.7
154.8
168.8
182.9
197
21W42136.5-2-1.44%-3.69
85.04
99.21
113.4
127.6
141.7
155.9
170.1
184.2
198.4
21W41138.5+2+1.47%-3.2
85.85
100.2
114.5
128.8
143.1
157.4
171.7
186
200.3
21W40136.5-3.5-2.5%-5.44
86.61
101
115.5
129.9
144.3
158.8
173.2
187.6
202.1