4767 誠泰科技 / 乖離率河流圖(周)

4767 誠泰科技

日期: 09/24

4767 誠泰科技當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
27.8	27.8	0	0%	1.26%	27.8	27.8	27.45
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
7	19.69萬	8	891股/筆	27.61	0.9	10.82	0.18
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
19	52.34萬	16	1.19張/筆	27.51	+0.1 (+0.36%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新53分 / 平均49分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 誠泰科技董事會及審計委員會通過2026年第二季合併財務報告 (公告訊息 09/04 13:50)

• 誠泰科技受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/21 14:07)

• 誠泰科技2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:45)

• 誠泰科技董事會決議委任第三屆永續發展委員會委員 (公告訊息 07/21 15:55)

• 誠泰科技董事會決議委任第五屆薪資報酬委員會委員 (公告訊息 07/21 15:07)

• 誠泰科技決議除息基準日等相關事宜 (公告訊息 07/08 17:18)

4767 誠泰科技均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

4767 誠泰科技均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	27.8	-0.2	-0.71%	+0.24	16.64	19.41	22.19	24.96	27.73	30.51	33.28	36.06	38.83
26W38	28	+0.1	+0.36%	+1.13	16.61	19.38	22.15	24.92	27.69	30.46	33.23	35.99	38.76
26W37	27.9	-1.6	-5.42%	+1.06	16.56	19.33	22.09	24.85	27.61	30.37	33.13	35.89	38.65
26W36	29.5	-0.25	-0.84%	+6.96	16.55	19.31	22.06	24.82	27.58	30.34	33.1	35.85	38.61
26W35	29.75	+2.2	+7.99%	+8.47	16.46	19.2	21.94	24.68	27.43	30.17	32.91	35.66	38.4
26W34	27.55	-0.45	-1.61%	+1.23	16.33	19.05	21.77	24.49	27.22	29.94	32.66	35.38	38.1
26W33	28	+1.5	+5.66%	+3.12	16.29	19.01	21.72	24.44	27.15	29.87	32.58	35.3	38.02
26W32	26.5	+0.3	+1.15%	-2.03	16.23	18.93	21.64	24.34	27.05	29.75	32.46	35.16	37.87
26W31	26.2	-1.3	-4.73%	-3.24	16.25	18.95	21.66	24.37	27.08	29.78	32.49	35.2	37.91
26W30	27.5	+0.3	+1.1%	+1.42	16.27	18.98	21.69	24.4	27.12	29.83	32.54	35.25	37.96
26W29	27.2	-0.1	-0.37%	+0.55	16.23	18.93	21.64	24.34	27.05	29.75	32.46	35.16	37.87
26W28	27.3	-0.05	-0.18%	+0.81	16.25	18.96	21.66	24.37	27.08	29.79	32.5	35.2	37.91
26W27	27.35	+0.15	+0.55%	+1.51	16.17	18.86	21.55	24.25	26.94	29.64	32.33	35.02	37.72
26W26	27.2	+0.25	+0.93%	+1.62	16.06	18.74	21.41	24.09	26.77	29.44	32.12	34.79	37.47
26W25	26.95	-0.6	-2.18%	+1.37	15.95	18.61	21.27	23.93	26.58	29.24	31.9	34.56	37.22
26W24	27.55	+0.05	+0.18%	+4.17	15.87	18.51	21.16	23.8	26.45	29.09	31.74	34.38	37.02
26W23	27.5	+0.5	+1.85%	+4.81	15.74	18.37	20.99	23.61	26.24	28.86	31.49	34.11	36.73
26W22	27	+0.25	+0.93%	+3.71	15.62	18.22	20.83	23.43	26.03	28.64	31.24	33.84	36.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	26.75	+0.1	+0.38%	+3.37	15.53	18.11	20.7	23.29	25.88	28.46	31.05	33.64	36.23
26W20	26.65	-0.2	-0.74%	+3.56	15.44	18.01	20.59	23.16	25.73	28.31	30.88	33.46	36.03
26W19	26.85	+0.15	+0.56%	+4.76	15.38	17.94	20.5	23.07	25.63	28.19	30.76	33.32	35.88
26W18	26.7	+0.05	+0.19%	+4.6	15.32	17.87	20.42	22.97	25.53	28.08	30.63	33.18	35.74
26W17	26.65	-0.95	-3.44%	+4.62	15.28	17.83	20.38	22.93	25.47	28.02	30.57	33.11	35.66
26W16	27.6	+2.1	+8.24%	+8.56	15.25	17.8	20.34	22.88	25.42	27.97	30.51	33.05	35.59
26W15	25.5	+0.45	+1.8%	+0.73	15.19	17.72	20.25	22.78	25.32	27.85	30.38	32.91	35.44
26W14	25.05	+0.2	+0.8%	-1.45	15.25	17.79	20.34	22.88	25.42	27.96	30.5	33.04	35.59
26W13	24.85	-0.3	-1.19%	-2.9	15.36	17.91	20.47	23.03	25.59	28.15	30.71	33.27	35.83
26W12	25.15	+0.3	+1.21%	-2.42	15.46	18.04	20.62	23.2	25.77	28.35	30.93	33.5	36.08
26W11	24.85	0	0%	-4.08	15.54	18.14	20.73	23.32	25.91	28.5	31.09	33.68	36.27
26W10	24.85	-0.1	-0.4%	-5.08	15.71	18.33	20.94	23.56	26.18	28.8	31.42	34.03	36.65
26W09	24.95	+0.05	+0.2%	-5.57	15.85	18.5	21.14	23.78	26.42	29.07	31.71	34.35	36.99
26W07	24.9	-0.4	-1.58%	-6.62	16	18.67	21.33	24	26.67	29.33	32	34.66	37.33
26W06	25.3	-0.2	-0.78%	-5.99	16.15	18.84	21.53	24.22	26.91	29.6	32.29	34.98	37.68
26W05	25.5	-0.5	-1.92%	-5.96	16.27	18.98	21.69	24.4	27.12	29.83	32.54	35.25	37.96
26W04	26	0	0%	-4.95	16.41	19.15	21.88	24.62	27.35	30.09	32.82	35.56	38.3
26W03	26	-0.2	-0.76%	-5.72	16.55	19.3	22.06	24.82	27.58	30.33	33.09	35.85	38.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	26.2	-0.65	-2.42%	-5.7	16.67	19.45	22.23	25.01	27.78	30.56	33.34	36.12	38.9
26W01	26.85	-0.45	-1.65%	-4.21	16.82	19.62	22.42	25.23	28.03	30.83	33.64	36.44	39.24
25W52	27.3	+0.1	+0.37%	-3.26	16.93	19.75	22.58	25.4	28.22	31.04	33.86	36.68	39.51
25W51	27.2	+0.3	+1.12%	-4.1	17.02	19.85	22.69	25.53	28.36	31.2	34.03	36.87	39.71
25W50	26.9	-1.5	-5.28%	-5.61	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.05	39.9
25W49	28.4	+0.4	+1.43%	-0.91	17.2	20.06	22.93	25.8	28.66	31.53	34.39	37.26	40.13
25W48	28	-0.1	-0.36%	-2.62	17.25	20.13	23	25.88	28.75	31.63	34.5	37.38	40.26
25W47	28.1	0	0%	-2.51	17.29	20.18	23.06	25.94	28.82	31.71	34.59	37.47	40.35
25W46	28.1	+0.15	+0.54%	-2.68	17.32	20.21	23.1	25.99	28.87	31.76	34.65	37.53	40.42
25W45	27.95	-0.65	-2.27%	-3.43	17.37	20.26	23.15	26.05	28.94	31.84	34.73	37.62	40.52
25W44	28.6	-0.3	-1.04%	-1.74	17.46	20.38	23.29	26.2	29.11	32.02	34.93	37.84	40.75
25W43	28.9	+0.2	+0.7%	-1.27	17.56	20.49	23.42	26.35	29.27	32.2	35.13	38.05	40.98
25W42	28.7	-0.7	-2.38%	-2.85	17.73	20.68	23.63	26.59	29.54	32.5	35.45	38.4	41.36
25W41	29.4	+0.1	+0.34%	-1.46	17.9	20.88	23.87	26.85	29.83	32.82	35.8	38.78	41.77
25W40	29.3	+0.15	+0.51%	-2.61	18.05	21.06	24.07	27.08	30.08	33.09	36.1	39.11	42.12
25W39	29.15	+0.15	+0.52%	-3.94	18.21	21.24	24.28	27.31	30.35	33.38	36.42	39.45	42.48
25W38	29	0	0%	-5.45	18.4	21.47	24.54	27.61	30.67	33.74	36.81	39.87	42.94
25W37	29	-0.6	-2.03%	-6.18	18.55	21.64	24.73	27.82	30.91	34	37.09	40.18	43.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	29.6	+0.7	+2.42%	-5.15	18.72	21.85	24.97	28.09	31.21	34.33	37.45	40.57	43.69
25W35	28.9	+0.15	+0.52%	-8.03	18.85	22	25.14	28.28	31.42	34.57	37.71	40.85	43.99
25W34	28.75	-0.25	-0.86%	-9.35	19.03	22.2	25.37	28.54	31.72	34.89	38.06	41.23	44.4
25W33	29	-1.1	-3.65%	-9.19	19.16	22.35	25.55	28.74	31.93	35.13	38.32	41.51	44.71
25W32	30.1	-0.65	-2.11%	-6.61	19.34	22.56	25.78	29.01	32.23	35.45	38.68	41.9	45.12
25W31	30.75	-1.65	-5.09%	-5.46	19.52	22.77	26.02	29.27	32.53	35.78	39.03	42.28	45.54
25W30	32.4	-0.1	-0.31%	-1.02	19.64	22.91	26.19	29.46	32.73	36.01	39.28	42.55	45.83
25W29	32.5	-0.15	-0.46%	-0.81	19.66	22.94	26.21	29.49	32.77	36.04	39.32	42.6	45.87
25W28	32.65	-0.05	-0.15%	-0.33	19.65	22.93	26.21	29.48	32.76	36.03	39.31	42.58	45.86
25W27	32.7	-0.7	-2.1%	-0.19	19.66	22.93	26.21	29.49	32.76	36.04	39.31	42.59	45.87
25W26	33.4	+1.3	+4.05%	+1.69	19.71	22.99	26.28	29.56	32.85	36.13	39.42	42.7	45.98
25W25	32.1	-0.75	-2.28%	-2.34	19.72	23.01	26.3	29.58	32.87	36.16	39.44	42.73	46.02
25W24	32.85	+0.45	+1.39%	-0.59	19.83	23.13	26.44	29.74	33.05	36.35	39.66	42.96	46.26
25W23	32.4	-0.3	-0.92%	-2.15	19.87	23.18	26.49	29.8	33.11	36.42	39.73	43.04	46.36
25W22	32.7	+1.1	+3.48%	-1.76	19.97	23.3	26.63	29.96	33.28	36.61	39.94	43.27	46.6
25W21	31.6	-1.25	-3.81%	-5.56	20.08	23.42	26.77	30.12	33.46	36.81	40.15	43.5	46.85
25W20	32.85	-1.1	-3.24%	-2.69	20.25	23.63	27.01	30.38	33.76	37.13	40.51	43.88	47.26
25W19	33.95	+0.5	+1.49%	+0.16	20.34	23.73	27.12	30.51	33.9	37.29	40.68	44.06	47.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	33.45	+0.65	+1.98%	-1.26	20.33	23.71	27.1	30.49	33.88	37.26	40.65	44.04	47.43
25W17	32.8	+0.4	+1.23%	-3.26	20.34	23.73	27.12	30.51	33.9	37.29	40.68	44.07	47.47
25W16	32.4	-0.3	-0.92%	-4.57	20.37	23.76	27.16	30.55	33.95	37.34	40.74	44.13	47.53
25W15	32.7	-1.1	-3.25%	-3.61	20.35	23.75	27.14	30.53	33.92	37.32	40.71	44.1	47.49
25W14	33.8	+0.1	+0.3%	-0.28	20.34	23.73	27.12	30.51	33.9	37.29	40.68	44.06	47.45
25W13	33.7	-0.7	-2.03%	-0.31	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.33
25W12	34.4	+0.7	+2.08%	+2.11	20.21	23.58	26.95	30.32	33.69	37.06	40.43	43.79	47.16
25W11	33.7	-0.95	-2.74%	+0.24	20.17	23.53	26.9	30.26	33.62	36.98	40.34	43.7	47.07
25W10	34.65	-0.35	-1%	+2.69	20.25	23.62	26.99	30.37	33.74	37.12	40.49	43.86	47.24
25W09	35	-0.45	-1.27%	+3.69	20.25	23.63	27	30.38	33.75	37.13	40.5	43.88	47.26
25W08	35.45	+0.8	+2.31%	+5.08	20.24	23.61	26.99	30.36	33.73	37.11	40.48	43.86	47.23
25W07	34.65	+0.95	+2.82%	+2.96	20.19	23.56	26.92	30.29	33.65	37.02	40.38	43.75	47.12
25W06	33.7	-0.1	-0.3%	-0.03	20.23	23.6	26.97	30.34	33.71	37.08	40.45	43.82	47.2
25W04	33.8	+0.4	+1.2%	-0.14	20.31	23.69	27.08	30.46	33.85	37.23	40.62	44	47.38
25W03	33.4	+1.35	+4.21%	-1.84	20.42	23.82	27.22	30.62	34.03	37.43	40.83	44.23	47.64
25W02	32.05	-0.3	-0.93%	-6.34	20.53	23.95	27.38	30.8	34.22	37.64	41.06	44.48	47.91
25W01	32.35	-0.25	-0.77%	-6.22	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.84	48.29
24W52	32.6	+0.4	+1.24%	-6.62	20.95	24.44	27.93	31.42	34.91	38.4	41.89	45.38	48.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	32.2	-1.3	-3.88%	-8.84	21.19	24.73	28.26	31.79	35.32	38.86	42.39	45.92	49.45
24W50	33.5	-1.8	-5.1%	-6.92	21.6	25.19	28.79	32.39	35.99	39.59	43.19	46.79	50.39
24W49	35.3	+0.5	+1.44%	-2.06	21.63	25.23	28.83	32.44	36.04	39.65	43.25	46.85	50.46
24W48	34.8	+0.05	+0.14%	-3.65	21.67	25.28	28.9	32.51	36.12	39.73	43.34	46.95	50.57
24W47	34.75	+0.35	+1.02%	-4.58	21.85	25.49	29.14	32.78	36.42	40.06	43.7	47.34	50.99
24W46	34.4	-1	-2.82%	-5.59	21.86	25.51	29.15	32.79	36.44	40.08	43.73	47.37	51.01
24W45	35.4	-0.05	-0.14%	-2.44	21.77	25.4	29.03	32.66	36.28	39.91	43.54	47.17	50.8
24W44	35.45	-0.7	-1.94%	-1.35	21.56	25.15	28.75	32.34	35.93	39.53	43.12	46.71	50.31
24W43	36.15	+0.25	+0.7%	+1.06	21.46	25.04	28.62	32.19	35.77	39.35	42.92	46.5	50.08
24W42	35.9	+0.25	+0.7%	+1.3	21.26	24.81	28.35	31.89	35.44	38.98	42.53	46.07	49.61
24W41	35.65	-2.1	-5.56%	+1.68	21.04	24.54	28.05	31.56	35.06	38.57	42.07	45.58	49.09
24W40	37.75	-0.2	-0.53%	+8.71	20.84	24.31	27.78	31.25	34.73	38.2	41.67	45.14	48.62
24W39	37.95	-2.95	-7.21%	+11	20.52	23.93	27.35	30.77	34.19	37.61	41.03	44.45	47.87
24W38	40.9	+6.75	+19.8%	+21.7	20.17	23.53	26.9	30.26	33.62	36.98	40.34	43.7	47.07
24W37	34.15	-2.15	-5.92%	+4.14	19.68	22.95	26.23	29.51	32.79	36.07	39.35	42.63	45.91
24W36	36.3	-2.4	-6.2%	+11.5	19.53	22.79	26.04	29.3	32.55	35.81	39.06	42.32	45.58
24W35	38.7	+3.7	+10.6%	+20.1	19.33	22.56	25.78	29	32.22	35.45	38.67	41.89	45.11
24W34	35	+2.6	+8.02%	+10.4	19.02	22.18	25.35	28.52	31.69	34.86	38.03	41.2	44.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	32.4	+1.55	+5.02%	+3.21	18.84	21.97	25.11	28.25	31.39	34.53	37.67	40.81	43.95
24W32	30.85	-2.45	-7.36%	-1.46	18.78	21.92	25.05	28.18	31.31	34.44	37.57	40.7	43.83
24W31	33.3	+1.45	+4.55%	+6.35	18.79	21.92	25.05	28.18	31.31	34.44	37.57	40.7	43.84
24W30	31.85	+0.85	+2.74%	+2.46	18.65	21.76	24.87	27.98	31.08	34.19	37.3	40.41	43.52
24W29	31	-0.3	-0.96%	+0.15	18.57	21.67	24.76	27.86	30.95	34.05	37.14	40.24	43.34
24W28	31.3	+0.5	+1.62%	+1.52	18.5	21.58	24.66	27.75	30.83	33.91	37	40.08	43.16
24W27	30.8	+0.3	+0.98%	+0.3	18.42	21.5	24.57	27.64	30.71	33.78	36.85	39.92	42.99
24W26	30.5	+0.35	+1.16%	-0.96	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.03	43.11
24W25	30.15	-0.9	-2.9%	-2.51	18.56	21.65	24.74	27.83	30.93	34.02	37.11	40.2	43.3
24W24	31.05	-0.95	-2.97%	-0.06	18.64	21.75	24.86	27.96	31.07	34.18	37.28	40.39	43.5
24W23	32	+0.2	+0.63%	+2.96	18.65	21.76	24.86	27.97	31.08	34.19	37.3	40.4	43.51
24W22	31.8	+0.7	+2.25%	+2.63	18.59	21.69	24.79	27.89	30.98	34.08	37.18	40.28	43.38
24W21	31.1	-0.2	-0.64%	+0.55	18.56	21.65	24.74	27.84	30.93	34.02	37.12	40.21	43.3
24W20	31.3	+0.4	+1.29%	+1.37	18.53	21.61	24.7	27.79	30.88	33.96	37.05	40.14	43.23
24W19	30.9	+0.55	+1.81%	+0.58	18.43	21.51	24.58	27.65	30.72	33.8	36.87	39.94	43.01
24W18	30.35	+0.2	+0.66%	-0.62	18.32	21.38	24.43	27.48	30.54	33.59	36.65	39.7	42.75
24W17	30.15	+0.75	+2.55%	-0.81	18.24	21.28	24.32	27.36	30.4	33.44	36.48	39.51	42.55
24W16	29.4	-0.3	-1.01%	-2.7	18.13	21.15	24.17	27.19	30.22	33.24	36.26	39.28	42.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	29.7	-2.25	-7.04%	-1.2	18.04	21.04	24.05	27.06	30.06	33.07	36.07	39.08	42.09
24W14	31.95	-0.25	-0.78%	+6.65	17.97	20.97	23.97	26.96	29.96	32.95	35.95	38.94	41.94
24W13	32.2	+0.2	+0.63%	+8.56	17.8	20.76	23.73	26.7	29.66	32.63	35.59	38.56	41.53
24W12	32	+0.8	+2.56%	+8.97	17.62	20.56	23.49	26.43	29.37	32.3	35.24	38.18	41.11
24W11	31.2	+0.45	+1.46%	+7.24	17.46	20.36	23.27	26.18	29.09	32	34.91	37.82	40.73
24W10	30.75	-0.35	-1.13%	+6.5	17.32	20.21	23.1	25.99	28.87	31.76	34.65	37.54	40.42
24W09	31.1	+0.7	+2.3%	+8.41	17.21	20.08	22.95	25.82	28.69	31.56	34.43	37.3	40.16
24W08	30.4	+1.1	+3.75%	+6.58	17.11	19.97	22.82	25.67	28.52	31.38	34.23	37.08	39.93
24W07	29.3	+0.8	+2.81%	+3.34	17.01	19.85	22.68	25.52	28.35	31.19	34.02	36.86	39.7
24W06	28.5	0	0%	+0.99	16.93	19.75	22.58	25.4	28.22	31.04	33.86	36.68	39.51
24W05	28.5	+0.7	+2.52%	+1.19	16.9	19.72	22.53	25.35	28.17	30.98	33.8	36.62	39.43
24W04	27.8	+0.4	+1.46%	-1.09	16.86	19.68	22.49	25.3	28.11	30.92	33.73	36.54	39.35
24W03	27.4	-0.95	-3.35%	-2.56	16.87	19.68	22.5	25.31	28.12	30.93	33.74	36.56	39.37
24W02	28.35	+0.25	+0.89%	+0.79	16.88	19.69	22.5	25.31	28.13	30.94	33.75	36.57	39.38
24W01	28.1	-0.25	-0.88%	+0.1	16.84	19.65	22.46	25.27	28.07	30.88	33.69	36.49	39.3
23W52	28.35	-0.1	-0.35%	+0.99	16.84	19.65	22.46	25.27	28.07	30.88	33.69	36.49	39.3
23W51	28.45	+0.1	+0.35%	+1.37	16.84	19.65	22.45	25.26	28.07	30.87	33.68	36.48	39.29
23W50	28.35	0	0%	+1.14	16.82	19.62	22.42	25.23	28.03	30.83	33.64	36.44	39.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	28.35	-0.6	-2.07%	+1.1	16.83	19.63	22.43	25.24	28.04	30.85	33.65	36.46	39.26
23W48	28.95	+0.75	+2.66%	+3.27	16.82	19.62	22.43	25.23	28.03	30.84	33.64	36.44	39.25
23W47	28.2	+0.65	+2.36%	+0.87	16.77	19.57	22.37	25.16	27.96	30.75	33.55	36.34	39.14
23W46	27.55	-0.25	-0.9%	-1.61	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.2
23W45	27.8	+0.05	+0.18%	-1.05	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.52	39.33
23W44	27.75	-0.2	-0.72%	-0.7	16.77	19.56	22.36	25.15	27.95	30.74	33.54	36.33	39.12
23W43	27.95	+0.45	+1.64%	+0.35	16.71	19.5	22.28	25.07	27.85	30.64	33.42	36.21	39
23W42	27.5	-0.15	-0.54%	-1.37	16.73	19.52	22.3	25.09	27.88	30.67	33.46	36.24	39.03
23W41	27.65	-0.45	-1.6%	-0.94	16.75	19.54	22.33	25.12	27.91	30.7	33.49	36.28	39.08
23W40	28.1	-0.15	-0.53%	+0.59	16.76	19.55	22.35	25.14	27.93	30.73	33.52	36.32	39.11
23W39	28.25	+0.25	+0.89%	+1.24	16.74	19.53	22.32	25.11	27.9	30.69	33.48	36.28	39.07
23W38	28	-0.5	-1.75%	+0.48	16.72	19.51	22.29	25.08	27.87	30.65	33.44	36.22	39.01
23W37	28.5	+0.25	+0.88%	+2.07	16.75	19.55	22.34	25.13	27.92	30.72	33.51	36.3	39.09
23W36	28.25	+0.3	+1.07%	+1.49	16.7	19.48	22.27	25.05	27.83	30.62	33.4	36.18	38.97
23W35	27.95	-0.8	-2.78%	+0.66	16.66	19.44	22.21	24.99	27.77	30.54	33.32	36.1	38.87
23W34	28.75	-0.05	-0.17%	+3.76	16.62	19.4	22.17	24.94	27.71	30.48	33.25	36.02	38.79
23W33	28.8	+2.95	+11.4%	+4.13	16.59	19.36	22.13	24.89	27.66	30.42	33.19	35.96	38.72
23W32	25.85	-0.7	-2.64%	-6.14	16.53	19.28	22.03	24.79	27.54	30.3	33.05	35.81	38.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	26.55	-1.75	-6.18%	-3.96	16.59	19.35	22.12	24.88	27.65	30.41	33.18	35.94	38.7
23W30	28.3	+0.4	+1.43%	+0.56	16.89	19.7	22.51	25.33	28.14	30.96	33.77	36.58	39.4
23W29	27.9	-0.05	-0.18%	-2.04	17.09	19.94	22.78	25.63	28.48	31.33	34.18	37.02	39.87
23W28	27.95	+0.25	+0.9%	-1.44	17.01	19.85	22.69	25.52	28.36	31.19	34.03	36.86	39.7
23W27	27.7	-0.05	-0.18%	-2.09	16.98	19.8	22.63	25.46	28.29	31.12	33.95	36.78	39.61
23W26	27.75	-1	-3.48%	-1.69	16.94	19.76	22.58	25.4	28.23	31.05	33.87	36.7	39.52
23W25	28.75	+1.4	+5.12%	+2.1	16.89	19.71	22.53	25.34	28.16	30.97	33.79	36.61	39.42
23W24	27.35	0	0%	-2.29	16.8	19.59	22.39	25.19	27.99	30.79	33.59	36.39	39.19
23W23	27.35	+0.15	+0.55%	-2.13	16.77	19.56	22.36	25.15	27.95	30.74	33.54	36.33	39.12
23W22	27.2	-0.9	-3.2%	-2.41	16.72	19.51	22.3	25.09	27.87	30.66	33.45	36.24	39.02
23W21	28.1	+0.8	+2.93%	+0.88	16.71	19.5	22.28	25.07	27.85	30.64	33.42	36.21	39
23W20	27.3	+0.1	+0.37%	-1.7	16.66	19.44	22.22	25	27.77	30.55	33.33	36.11	38.88
23W19	27.2	-5.8	-17.6%	-1.87	16.63	19.4	22.18	24.95	27.72	30.49	33.26	36.04	38.81
23W18	33	+0.3	+0.92%	+19.1	16.63	19.4	22.17	24.94	27.71	30.48	33.25	36.03	38.8
23W17	32.7	+6.4	+24.3%	+19.9	16.36	19.09	21.81	24.54	27.27	29.99	32.72	35.45	38.17
23W16	26.3	-0.8	-2.95%	-2.22	16.14	18.83	21.52	24.21	26.9	29.59	32.28	34.97	37.65
23W15	27.1	+0.25	+0.93%	+0.43	16.19	18.89	21.59	24.29	26.98	29.68	32.38	35.08	37.78
23W14	26.85	0	0%	-0.53	16.2	18.89	21.59	24.29	26.99	29.69	32.39	35.09	37.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	26.85	+0.25	+0.94%	-0.61	16.21	18.91	21.61	24.31	27.02	29.72	32.42	35.12	37.82
23W12	26.6	-0.15	-0.56%	-1.47	16.2	18.9	21.6	24.3	27	29.7	32.4	35.1	37.79
23W11	26.75	+0.35	+1.33%	-1	16.21	18.91	21.62	24.32	27.02	29.72	32.42	35.12	37.83
23W10	26.4	-0.55	-2.04%	-2.15	16.19	18.89	21.58	24.28	26.98	29.68	32.38	35.07	37.77
23W09	26.95	-0.1	-0.37%	+0.09	16.16	18.85	21.54	24.23	26.93	29.62	32.31	35	37.7
23W08	27.05	+0.45	+1.69%	+0.72	16.11	18.8	21.49	24.17	26.86	29.54	32.23	34.91	37.6
23W07	26.6	-0.5	-1.85%	-0.89	16.1	18.79	21.47	24.15	26.84	29.52	32.21	34.89	37.57
23W06	27.1	-0.1	-0.37%	+0.9	16.11	18.8	21.49	24.17	26.86	29.54	32.23	34.91	37.6
23W05	27.2	-0.7	-2.51%	+1.76	16.04	18.71	21.38	24.06	26.73	29.4	32.08	34.75	37.42
23W03	27.9	+0.45	+1.64%	+4.9	15.96	18.62	21.28	23.94	26.6	29.26	31.92	34.57	37.23
23W02	27.45	+0.25	+0.92%	+3.93	15.85	18.49	21.13	23.77	26.41	29.05	31.69	34.33	36.98
23W01	27.2	+0.05	+0.18%	+3.57	15.76	18.38	21.01	23.64	26.26	28.89	31.51	34.14	36.77
22W53	27.15	+0.55	+2.07%	+3.61	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.69
22W52	26.6	-0.3	-1.12%	+1.66	15.7	18.32	20.93	23.55	26.17	28.78	31.4	34.01	36.63
22W51	26.9	+0.65	+2.48%	+2.7	15.72	18.33	20.95	23.57	26.19	28.81	31.43	34.05	36.67
22W50	26.25	+0.55	+2.14%	-0.01	15.75	18.38	21	23.63	26.25	28.88	31.5	34.13	36.76
22W49	25.7	-0.35	-1.34%	-2.3	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.19	36.83
22W48	26.05	-0.75	-2.8%	-1.57	15.88	18.53	21.17	23.82	26.47	29.11	31.76	34.4	37.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	26.8	-0.05	-0.19%	+0.69	15.97	18.63	21.29	23.95	26.62	29.28	31.94	34.6	37.26
22W46	26.85	+1.4	+5.5%	+0.9	15.97	18.63	21.29	23.95	26.61	29.27	31.93	34.59	37.26
22W45	25.45	0	0%	-4.35	15.96	18.63	21.29	23.95	26.61	29.27	31.93	34.59	37.25
22W44	25.45	-0.05	-0.2%	-5	16.07	18.75	21.43	24.11	26.79	29.47	32.15	34.82	37.5
22W43	25.5	0	0%	-5.29	16.15	18.85	21.54	24.23	26.92	29.62	32.31	35	37.69
22W42	25.5	-0.95	-3.59%	-5.96	16.27	18.98	21.69	24.4	27.12	29.83	32.54	35.25	37.96
22W41	26.45	-0.2	-0.75%	-3.21	16.4	19.13	21.86	24.59	27.33	30.06	32.79	35.52	38.26
22W40	26.65	-0.3	-1.11%	-2.96	16.48	19.22	21.97	24.72	27.46	30.21	32.95	35.7	38.45
22W39	26.95	-0.75	-2.71%	-1.77	16.46	19.2	21.95	24.69	27.43	30.18	32.92	35.66	38.41
22W38	27.7	+0.8	+2.97%	+1.01	16.45	19.2	21.94	24.68	27.42	30.17	32.91	35.65	38.39
22W37	26.9	-0.9	-3.24%	-1.91	16.45	19.2	21.94	24.68	27.42	30.17	32.91	35.65	38.39
22W36	27.8	-0.2	-0.71%	+0.74	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.88	38.63
22W35	28	+1.25	+4.67%	+1.07	16.62	19.39	22.16	24.93	27.7	30.47	33.24	36.01	38.79
22W34	26.75	-0.05	-0.19%	-3.64	16.66	19.43	22.21	24.99	27.76	30.54	33.31	36.09	38.87
22W33	26.8	-1	-3.6%	-4.07	16.76	19.56	22.35	25.14	27.94	30.73	33.53	36.32	39.11
22W32	27.8	+0.6	+2.21%	-1.07	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.53	39.34
22W31	27.2	-0.8	-2.86%	-3.61	16.93	19.75	22.58	25.4	28.22	31.04	33.86	36.68	39.51
22W30	28	-0.25	-0.88%	-1.93	17.13	19.98	22.84	25.69	28.55	31.4	34.26	37.11	39.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	28.25	+0.05	+0.18%	-2.13	17.32	20.21	23.09	25.98	28.87	31.75	34.64	37.52	40.41
22W28	28.2	+1.9	+7.22%	-3.22	17.48	20.4	23.31	26.22	29.14	32.05	34.97	37.88	40.79
22W27	26.3	-0.5	-1.87%	-10.4	17.61	20.54	23.47	26.41	29.34	32.28	35.21	38.15	41.08
22W26	26.8	-0.9	-3.25%	-9.66	17.8	20.77	23.73	26.7	29.67	32.63	35.6	38.56	41.53
22W25	27.7	-1.45	-4.97%	-7.35	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.86	41.85
22W24	29.15	-0.05	-0.17%	-3.06	18.04	21.05	24.06	27.06	30.07	33.08	36.08	39.09	42.1
22W23	29.2	+0.45	+1.57%	-2.97	18.06	21.06	24.07	27.08	30.09	33.1	36.11	39.12	42.13
22W22	28.75	-0.3	-1.03%	-4.92	18.14	21.17	24.19	27.21	30.24	33.26	36.29	39.31	42.33
22W21	29.05	+0.15	+0.52%	-4.4	18.23	21.27	24.31	27.35	30.39	33.43	36.47	39.51	42.54
22W20	28.9	-0.45	-1.53%	-5.58	18.36	21.43	24.49	27.55	30.61	33.67	36.73	39.79	42.85
22W19	29.35	-2.15	-6.83%	-4.48	18.44	21.51	24.58	27.65	30.73	33.8	36.87	39.94	43.02
22W18	31.5	-0.6	-1.87%	+2.64	18.41	21.48	24.55	27.62	30.69	33.76	36.83	39.9	42.96
22W17	32.1	+0.3	+0.94%	+5.33	18.29	21.33	24.38	27.43	30.48	33.52	36.57	39.62	42.67
22W16	31.8	+0.95	+3.08%	+5.16	18.14	21.17	24.19	27.21	30.24	33.26	36.29	39.31	42.33
22W15	30.85	+0.35	+1.15%	+2.79	18.01	21.01	24.01	27.01	30.01	33.01	36.01	39.02	42.02
22W14	30.5	+0.7	+2.35%	+2.24	17.9	20.88	23.86	26.85	29.83	32.81	35.8	38.78	41.76
22W13	29.8	-0.15	-0.5%	+0.39	17.81	20.78	23.75	26.72	29.68	32.65	35.62	38.59	41.56
22W12	29.95	+0.5	+1.7%	+1.22	17.75	20.71	23.67	26.63	29.59	32.55	35.51	38.46	41.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	29.45	-1.65	-5.31%	-0.33	17.73	20.68	23.64	26.59	29.55	32.5	35.46	38.41	41.36
22W10	31.1	+0.4	+1.3%	+5.31	17.72	20.67	23.62	26.58	29.53	32.48	35.44	38.39	41.34
22W09	30.7	-1.2	-3.76%	+4.63	17.61	20.54	23.47	26.41	29.34	32.28	35.21	38.14	41.08
22W08	31.9	+1.45	+4.76%	+9.25	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.96	40.88
22W07	30.45	+1.6	+5.55%	+5.43	17.33	20.22	23.1	25.99	28.88	31.77	34.66	37.54	40.43
22W05	28.85	+0.1	+0.35%	+0.68	17.19	20.06	22.92	25.79	28.65	31.52	34.38	37.25	40.12
22W04	28.75	-0.25	-0.86%	+0.74	17.12	19.98	22.83	25.68	28.54	31.39	34.25	37.1	39.95
22W03	29	+0.15	+0.52%	+1.96	17.07	19.91	22.75	25.6	28.44	31.29	34.13	36.98	39.82
22W02	28.85	+0.35	+1.23%	+1.85	17	19.83	22.66	25.49	28.33	31.16	33.99	36.83	39.66
22W01	28.5	-0.1	-0.35%	+0.9	16.95	19.77	22.6	25.42	28.25	31.07	33.9	36.72	39.54
21W52	28.6	+0.05	+0.18%	+1.64	16.88	19.7	22.51	25.32	28.14	30.95	33.77	36.58	39.39
21W51	28.55	-0.85	-2.89%	+1.46	16.88	19.7	22.51	25.32	28.14	30.95	33.77	36.58	39.39
21W50	29.4	+0.15	+0.51%	+3.79	17	19.83	22.66	25.49	28.33	31.16	33.99	36.83	39.66
21W49	29.25	+0.6	+2.09%	+3.23	17	19.83	22.67	25.5	28.33	31.17	34	36.84	39.67
21W48	28.65	-0.2	-0.69%	+1.15	16.99	19.83	22.66	25.49	28.32	31.16	33.99	36.82	39.65
21W47	28.85	+1.1	+3.96%	+1.86	16.99	19.83	22.66	25.49	28.32	31.16	33.99	36.82	39.65
21W46	27.75	+0.25	+0.91%	-1.72	16.94	19.76	22.59	25.41	28.23	31.06	33.88	36.7	39.53
21W45	27.5	+0.15	+0.55%	-2.88	16.99	19.82	22.65	25.48	28.32	31.15	33.98	36.81	39.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	27.35	-0.15	-0.55%	-3.72	17.04	19.89	22.73	25.57	28.41	31.25	34.09	36.93	39.77
21W43	27.5	0	0%	-3.66	17.13	19.98	22.84	25.69	28.55	31.4	34.26	37.11	39.96
21W42	27.5	-0.3	-1.08%	-4.5	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.43	40.31
21W41	27.8	+0.7	+2.58%	-4.1	17.39	20.29	23.19	26.09	28.99	31.89	34.79	37.68	40.58
21W40	27.1	-1.5	-5.24%	-6.81	17.45	20.36	23.26	26.17	29.08	31.99	34.9	37.8	40.71

4767 誠泰科技 / 乖離率河流圖(周)

4767 誠泰科技

新聞及公告

4767 誠泰科技 均線乖離率河流圖

4767 誠泰科技 均線乖離率河流圖(周線圖)

4767 誠泰科技均線乖離率河流圖

4767 誠泰科技均線乖離率河流圖(周線圖)