≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4768 晶呈科技 / 乖離率河流圖(周)

4768 晶呈科技

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
325329-4-1.22%3.95%325328315
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6282.01億2,491252股/筆319.910.86N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0373.4億2,120489張/筆327.7+17.5 (+5.62%)

連續漲跌: 首日下跌  ( -4元 / -1.22%)

財報評分: 最新47分 / 平均57分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 晶呈科8月營收年增93.12％ 受惠特殊氣體外銷日、韓市場出貨暢旺 (Anue鉅亨 09/10 19:59)

• 晶呈科技董事會決議召開2026年股東臨時會 (公告訊息 09/04 17:51)

• 晶呈科技受邀參加凱基證券舉辦之法說會 (公告訊息 08/19 15:13)

• 更補正8月7日公告晶呈科技獨立董事當然解任(更正獨立董事變動比率) (公告訊息 08/10 15:58)

• 晶呈科技董事會決議通過參與子公司現金增資案及一年內累積取得同一有價證券達實收資本額20% (公告訊息 08/07 17:43)

• 晶呈科技審計委員會委員當然解任 (公告訊息 08/07 17:35)

• 晶呈科技獨立董事當然解任 (公告訊息 08/07 17:35)

• 晶呈科技董事會決議除權除息基準日及發放日 (公告訊息 08/07 17:34)

• 晶呈科技董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:28)

• 晶呈科技2026年第二季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/29 16:56)

4768 晶呈科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39325+10+3.17%+2.75
189.8
221.4
253
284.7
316.3
347.9
379.6
411.2
442.8
26W38315+19+6.42%-1.12
191.1
223
254.9
286.7
318.6
350.4
382.3
414.2
446
26W37296-10-3.27%-8.57
194.2
226.6
259
291.4
323.7
356.1
388.5
420.8
453.2
26W36306-7-2.24%-7.45
198.4
231.4
264.5
297.6
330.6
363.7
396.7
429.8
462.9
26W35313-24-7.12%-8.19
204.6
238.6
272.7
306.8
340.9
375
409.1
443.2
477.3
26W34337+39+13.1%-4.52
211.8
247.1
282.4
317.7
353
388.3
423.6
458.8
494.1
26W33298+6+2.05%-17.7
217.2
253.4
289.6
325.8
362
398.2
434.4
470.6
506.9
26W32292+12+4.29%-21.6
223.3
260.6
297.8
335
372.2
409.5
446.7
483.9
521.1
26W31280-46.5-14.2%-28
233.3
272.1
311
349.9
388.8
427.6
466.5
505.4
544.3
26W30326.5+28.5+9.56%-19.5
243.3
283.8
324.4
364.9
405.5
446
486.6
527.1
567.6
26W29298-69-18.8%-28.9
251.4
293.3
335.2
377.1
419
460.9
502.8
544.8
586.7
26W28367+8.5+2.37%-15
259
302.2
345.4
388.5
431.7
474.9
518
561.2
604.4
26W27358.5+4+1.13%-18.6
264.3
308.4
352.4
396.5
440.5
484.6
528.6
572.7
616.8
26W26354.5-27.5-7.2%-20.5
267.7
312.3
356.9
401.5
446.1
490.7
535.3
580
624.6
26W25382-3.5-0.91%-16.3
273.7
319.4
365
410.6
456.2
501.9
547.5
593.1
638.7
26W24385.5-54.5-12.4%-17
278.6
325
371.4
417.9
464.3
510.7
557.2
603.6
650
26W23440-29.5-6.28%-6.41
282.1
329.1
376.1
423.1
470.1
517.1
564.1
611.2
658.2
26W22469.5+14.5+3.19%-0.23
282.3
329.4
376.5
423.5
470.6
517.6
564.7
611.8
658.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21455+24.5+5.69%-3.24
282.1
329.2
376.2
423.2
470.2
517.3
564.3
611.3
658.3
26W20430.5-76.5-15.1%-7.43
279
325.6
372.1
418.6
465.1
511.6
558.1
604.6
651.1
26W19507+10+2.01%+9.65
277.4
323.7
369.9
416.1
462.4
508.6
554.9
601.1
647.3
26W18497-6-1.19%+9.44
272.5
317.9
363.3
408.7
454.1
499.5
544.9
590.4
635.8
26W17503+40.5+8.76%+12.7
267.8
312.4
357.1
401.7
446.3
491
535.6
580.2
624.9
26W16462.5-19.5-4.05%+5.14
263.9
307.9
351.9
395.9
439.9
483.9
527.9
571.8
615.8
26W15482+51+11.8%+10.3
262.1
305.8
349.5
393.2
436.9
480.6
524.3
567.9
611.6
26W14431-55-11.3%+0.27
257.9
300.9
343.9
386.9
429.8
472.8
515.8
558.8
601.8
26W13486-1-0.21%+14
255.7
298.3
340.9
383.5
426.2
468.8
511.4
554
596.6
26W12487+26+5.64%+18.3
247.1
288.2
329.4
370.6
411.8
452.9
494.1
535.3
576.5
26W11461+15+3.36%+17.2
236
275.3
314.6
354
393.3
432.6
472
511.3
550.6
26W10446-19-4.09%+18.9
225
262.6
300.1
337.6
375.1
412.6
450.1
487.6
525.1
26W09465+77+19.8%+30.4
214
249.7
285.3
321
356.7
392.3
428
463.6
499.3
26W07388-7.5-1.9%+15.5
201.6
235.1
268.7
302.3
335.9
369.5
403.1
436.7
470.3
26W06395.5-4-1%+22.4
193.9
226.2
258.5
290.8
323.2
355.5
387.8
420.1
452.4
26W05399.5+3.5+0.88%+28.1
187.1
218.3
249.4
280.6
311.8
343
374.2
405.4
436.5
26W04396-23-5.49%+31.9
180.2
210.2
240.2
270.3
300.3
330.3
360.4
390.4
420.4
26W03419-4.5-1.06%+44.6
173.9
202.8
231.8
260.8
289.8
318.7
347.7
376.7
405.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02423.5+33+8.45%+52.8
166.3
194
221.8
249.5
277.2
304.9
332.6
360.4
388.1
26W01390.5+7.5+1.96%+47.5
158.9
185.3
211.8
238.3
264.8
291.2
317.7
344.2
370.7
25W52383+84+28.1%+51.7
151.5
176.7
201.9
227.2
252.4
277.7
302.9
328.2
353.4
25W51299+52+21.1%+25.7
142.7
166.5
190.3
214.1
237.8
261.6
285.4
309.2
333
25W50247+23+10.3%+7.57
137.8
160.7
183.7
206.7
229.6
252.6
275.5
298.5
321.5
25W49224+17.5+8.47%-0.58
135.2
157.7
180.2
202.8
225.3
247.8
270.4
292.9
315.4
25W48206.5+11+5.63%-6.22
132.1
154.1
176.2
198.2
220.2
242.2
264.2
286.2
308.3
25W47195.5-26.5-11.9%-9.75
130
151.6
173.3
195
216.6
238.3
259.9
281.6
303.3
25W46222-26-10.5%+4.47
127.5
148.8
170
191.2
212.5
233.8
255
276.2
297.5
25W45248-2-0.8%+20.7
123.3
143.8
164.4
185
205.5
226
246.6
267.2
287.7
25W44250-9-3.47%+28.5
116.8
136.2
155.7
175.2
194.6
214.1
233.5
253
272.5
25W43259+3.5+1.37%+40
111
129.5
148
166.5
185
203.5
222
240.6
259.1
25W42255.5-6.5-2.48%+46.6
104.5
122
139.4
156.8
174.2
191.7
209.1
226.5
243.9
25W41262+32+13.9%+60.4
98.03
114.4
130.7
147
163.4
179.7
196.1
212.4
228.7
25W40230+36.5+18.9%+52.2
90.69
105.8
120.9
136
151.2
166.3
181.4
196.5
211.6
25W39193.5+1.5+0.78%+36.7
84.92
99.08
113.2
127.4
141.5
155.7
169.8
184
198.2
25W38192+1+0.52%+42
81.12
94.63
108.2
121.7
135.2
148.7
162.2
175.8
189.3
25W37191+33.5+21.3%+49.1
76.87
89.68
102.5
115.3
128.1
140.9
153.7
166.6
179.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36157.5-2.5-1.56%+30
72.72
84.83
96.95
109.1
121.2
133.3
145.4
157.6
169.7
25W35160+18+12.7%+36.8
70.2
81.9
93.6
105.3
117
128.7
140.4
152.1
163.8
25W34142+11+8.4%+25.6
67.82
79.13
90.43
101.7
113
124.3
135.6
147
158.3
25W33131+24.5+23%+17.9
66.65
77.75
88.86
99.97
111.1
122.2
133.3
144.4
155.5
25W32106.5-19-15.1%-2.6
65.61
76.54
87.48
98.41
109.3
120.3
131.2
142.2
153.1
25W31125.5+7+5.91%+14.6
65.72
76.68
87.63
98.58
109.5
120.5
131.4
142.4
153.4
25W30118.5+4+3.49%+8.75
65.38
76.27
87.17
98.07
109
119.9
130.8
141.6
152.5
25W29114.5+11.5+11.2%+5.23
65.28
76.17
87.05
97.93
108.8
119.7
130.6
141.5
152.3
25W28103-2-1.9%-5.37
65.31
76.19
87.08
97.96
108.8
119.7
130.6
141.5
152.4
25W27105-6-5.41%-4.08
65.68
76.62
87.57
98.52
109.5
120.4
131.4
142.3
153.2
25W26111+11+11%-0.38
66.85
78
89.14
100.3
111.4
122.6
133.7
144.8
156
25W25100-1-0.99%-11.7
67.96
79.29
90.62
101.9
113.3
124.6
135.9
147.2
158.6
25W24101-2-1.94%-13.6
70.18
81.87
93.57
105.3
117
128.7
140.4
152
163.7
25W23103-5.5-5.07%-14.5
72.25
84.3
96.34
108.4
120.4
132.5
144.5
156.6
168.6
25W22108.5-8-6.87%-13
74.86
87.34
99.82
112.3
124.8
137.2
149.7
162.2
174.7
25W21116.5+8+7.37%-9.93
77.61
90.54
103.5
116.4
129.3
142.3
155.2
168.2
181.1
25W20108.5-0.5-0.46%-18.6
79.98
93.32
106.6
120
133.3
146.6
160
173.3
186.6
25W19109-9-7.63%-20.4
82.13
95.82
109.5
123.2
136.9
150.6
164.3
178
191.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18118+1.5+1.29%-16.7
84.99
99.16
113.3
127.5
141.7
155.8
170
184.2
198.3
25W17116.5+1.5+1.3%-20.5
87.9
102.6
117.2
131.8
146.5
161.2
175.8
190.5
205.1
25W16115+4+3.6%-24
90.83
106
121.1
136.2
151.4
166.5
181.7
196.8
211.9
25W15111-19.5-14.9%-28.8
93.51
109.1
124.7
140.3
155.8
171.4
187
202.6
218.2
25W14130.5-4.5-3.33%-18.7
96.3
112.4
128.4
144.5
160.5
176.6
192.6
208.6
224.7
25W13135-13-8.78%-17.7
98.4
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
25W12148+2+1.37%-11.4
100.2
117
133.7
150.4
167.1
183.8
200.5
217.2
233.9
25W11146-13.5-8.46%-13.9
101.7
118.7
135.6
152.6
169.5
186.5
203.4
220.4
237.4
25W10159.5-8.5-5.06%-7.82
103.8
121.1
138.4
155.7
173
190.3
207.6
225
242.3
25W0916800%-4.38
105.4
123
140.6
158.1
175.7
193.3
210.8
228.4
246
25W08168+13+8.39%-5.76
107
124.8
142.6
160.4
178.3
196.1
213.9
231.8
249.6
25W07155-16-9.36%-14.2
108.3
126.4
144.5
162.5
180.6
198.6
216.7
234.8
252.8
25W06171-10-5.52%-7.37
110.8
129.2
147.7
166.2
184.6
203.1
221.5
240
258.5
25W04181+1+0.56%-3.78
112.9
131.7
150.5
169.3
188.1
206.9
225.7
244.6
263.4
25W03180+7+4.05%-6.36
115.3
134.6
153.8
173
192.2
211.5
230.7
249.9
269.1
25W02173+1.5+0.87%-11.6
117.5
137
156.6
176.2
195.8
215.3
234.9
254.5
274.1
25W01171.5-4.5-2.56%-14.3
120.1
140.2
160.2
180.2
200.2
220.3
240.3
260.3
280.3
24W52176+1+0.57%-13.8
122.5
142.9
163.3
183.7
204.2
224.6
245
265.4
285.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51175-5-2.78%-16.1
125.2
146.1
166.9
187.8
208.7
229.5
250.4
271.2
292.1
24W50180-11.5-6.01%-15.4
127.7
149
170.3
191.6
212.8
234.1
255.4
276.7
298
24W49191.5-2.5-1.29%-10.7
128.7
150.2
171.6
193.1
214.5
236
257.4
278.9
300.4
24W48194-7.5-3.72%-10.5
130
151.7
173.4
195
216.7
238.4
260
281.7
303.4
24W47201.5+3.5+1.77%-7.83
131.2
153
174.9
196.8
218.6
240.5
262.3
284.2
306.1
24W46198-9.5-4.58%-10.3
132.5
154.5
176.6
198.7
220.8
242.8
264.9
287
309.1
24W45207.5-9-4.16%-6.74
133.5
155.8
178
200.2
222.5
244.8
267
289.2
311.5
24W44216.5-18-7.68%-2.66
133.5
155.7
177.9
200.2
222.4
244.7
266.9
289.2
311.4
24W43234.5+8.5+3.76%+5.59
133.2
155.5
177.7
199.9
222.1
244.3
266.5
288.7
310.9
24W42226-5-2.16%+2
132.9
155.1
177.3
199.4
221.6
243.7
265.9
288
310.2
24W41231+8.5+3.82%+3.8
133.5
155.8
178
200.3
222.5
244.8
267
289.3
311.6
24W40222.5-12-5.12%-0.43
134.1
156.4
178.8
201.1
223.5
245.8
268.2
290.5
312.8
24W39234.5+5+2.18%+3.44
136
158.7
181.4
204
226.7
249.4
272
294.7
317.4
24W38229.5+27.5+13.6%+1.32
135.9
158.5
181.2
203.8
226.5
249.2
271.8
294.4
317.1
24W37202-17.5-7.97%-11.1
136.3
159.1
181.8
204.5
227.2
250
272.7
295.4
318.1
24W36219.5+0.5+0.23%-4.55
138
161
184
207
230
253
276
299
321.9
24W35219-10.5-4.58%-5.54
139.1
162.3
185.5
208.7
231.8
255
278.2
301.4
324.6
24W34229.5+9+4.08%-1.11
139.2
162.5
185.7
208.9
232.1
255.3
278.5
301.7
324.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33220.5+14+6.78%-4.91
139.1
162.3
185.5
208.7
231.9
255.1
278.3
301.4
324.6
24W32206.5-5.5-2.59%-11.5
140
163.3
186.6
209.9
233.3
256.6
279.9
303.2
326.6
24W31212-16-7.02%-10.2
141.6
165.2
188.8
212.4
236
259.6
283.2
306.8
330.5
24W30228-10.5-4.4%-5.38
144.6
168.7
192.8
216.9
241
265.1
289.2
313.2
337.3
24W29238.5-4.5-1.85%-2.1
146.2
170.5
194.9
219.3
243.6
268
292.3
316.7
341.1
24W28243-21.5-8.13%-1.23
147.6
172.2
196.8
221.4
246
270.6
295.2
319.8
344.5
24W27264.5+32.5+14%+7.14
148.1
172.8
197.5
222.2
246.9
271.6
296.3
321
345.6
24W26232-7-2.93%-5.01
146.5
171
195.4
219.8
244.2
268.7
293.1
317.5
341.9
24W25239+1.5+0.63%-2.28
146.7
171.2
195.7
220.1
244.6
269
293.5
318
342.4
24W24237.5-6.5-2.66%-2.53
146.2
170.6
194.9
219.3
243.7
268
292.4
316.8
341.1
24W23244+22+9.91%+1.02
144.9
169.1
193.2
217.4
241.5
265.7
289.8
314
338.2
24W22222-5-2.2%-7.28
143.7
167.6
191.5
215.5
239.4
263.4
287.3
311.2
335.2
24W21227-11.5-4.82%-4.37
142.4
166.2
189.9
213.6
237.4
261.1
284.9
308.6
332.3
24W20238.5-4-1.65%+1.39
141.1
164.7
188.2
211.7
235.2
258.8
282.3
305.8
329.3
24W19242.5-33.5-12.1%+5.1
138.4
161.5
184.6
207.7
230.7
253.8
276.9
300
323
24W18276+13.5+5.14%+22.3
135.4
158
180.5
203.1
225.7
248.2
270.8
293.4
315.9
24W17262.5-7.5-2.78%+20.4
130.8
152.6
174.4
196.2
218
239.8
261.6
283.4
305.1
24W16270+16+6.3%+27.6
126.9
148.1
169.2
190.4
211.5
232.7
253.8
275
296.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15254+24+10.4%+23.9
123
143.5
164
184.5
205
225.5
246
266.5
287
24W14230-6.5-2.75%+15
120
140
160
180
200
220
240
260
280
24W13236.5+9.5+4.19%+20.1
118.2
137.8
157.5
177.2
196.9
216.6
236.3
256
275.7
24W12227+17+8.1%+17.3
116.1
135.5
154.8
174.2
193.5
212.9
232.2
251.6
271
24W11210-6.5-3%+9.9
114.6
133.8
152.9
172
191.1
210.2
229.3
248.4
267.5
24W10216.5+21+10.7%+14
113.9
132.9
151.9
170.9
189.8
208.8
227.8
246.8
265.8
24W09195.5-3.5-1.76%+3.67
113.1
132
150.9
169.7
188.6
207.4
226.3
245.2
264
24W08199+19+10.6%+5.85
112.8
131.6
150.4
169.2
188
206.8
225.6
244.4
263.2
24W07180+3.5+1.98%-3.64
112.1
130.8
149.4
168.1
186.8
205.5
224.2
242.8
261.5
24W06176.5+0.5+0.28%-5.87
112.5
131.2
150
168.8
187.5
206.3
225
243.8
262.5
24W05176-3-1.68%-6.15
112.5
131.3
150
168.8
187.5
206.3
225
243.8
262.6
24W04179-6-3.24%-4.63
112.6
131.4
150.2
168.9
187.7
206.5
225.2
244
262.8
24W03185-4-2.12%-1.25
112.4
131.1
149.9
168.6
187.3
206.1
224.8
243.6
262.3
24W02189-1-0.53%+1.15
112.1
130.8
149.5
168.2
186.8
205.5
224.2
242.9
261.6
24W01190-2.5-1.3%+2.09
111.7
130.3
148.9
167.5
186.1
204.7
223.3
242
260.6
23W52192.5-2.5-1.28%+3.69
111.4
130
148.5
167.1
185.7
204.2
222.8
241.4
259.9
23W51195+1+0.52%+4.49
112
130.6
149.3
168
186.6
205.3
223.9
242.6
261.3
23W50194-6-3%+4.41
111.5
130.1
148.6
167.2
185.8
204.4
223
241.6
260.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49200+12+6.38%+7.93
111.2
129.7
148.2
166.8
185.3
203.8
222.4
240.9
259.4
23W48188+4.5+2.45%+2.69
109.8
128.2
146.5
164.8
183.1
201.4
219.7
238
256.3
23W47183.5-5.5-2.91%+0.99
109
127.2
145.4
163.5
181.7
199.9
218
236.2
254.4
23W46189+12+6.78%+4.49
108.5
126.6
144.7
162.8
180.9
199
217.1
235.2
253.2
23W45177-1-0.56%-1.5
107.8
125.8
143.8
161.7
179.7
197.7
215.6
233.6
251.6
23W44178+3.5+2.01%-0.77
107.6
125.6
143.5
161.4
179.4
197.3
215.3
233.2
251.1
23W43174.5-4-2.24%-3.03
108
126
144
162
180
198
216
234
251.9
23W42178.5-1-0.56%-2.01
109.3
127.5
145.7
163.9
182.2
200.4
218.6
236.8
255
23W41179.5-4.5-2.45%-3.75
111.9
130.5
149.2
167.8
186.5
205.2
223.8
242.4
261.1
23W40184-21-10.2%-3.2
114
133.1
152.1
171.1
190.1
209.1
228.1
247.1
266.1
23W39205+20.5+11.1%+6.99
115
134.1
153.3
172.5
191.6
210.8
229.9
249.1
268.3
23W38184.5-3-1.6%-3.21
114.4
133.4
152.5
171.6
190.6
209.7
228.7
247.8
266.9
23W37187.5+16.5+9.65%-1.69
114.4
133.5
152.6
171.7
190.7
209.8
228.9
248
267
23W36171+1+0.59%-10.4
114.5
133.5
152.6
171.7
190.8
209.8
228.9
248
267.1
23W35170-3-1.73%-11.4
115.1
134.3
153.5
172.7
191.8
211
230.2
249.4
268.6
23W34173-0.5-0.29%-10.4
115.8
135.1
154.4
173.7
193
212.3
231.6
250.9
270.2
23W33173.5+0.5+0.29%-10.8
116.7
136.2
155.6
175.1
194.5
214
233.4
252.9
272.4
23W32173-12.5-6.74%-11.5
117.3
136.8
156.3
175.9
195.4
215
234.5
254
273.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31185.5-17.5-8.62%-5.12
117.3
136.8
156.4
176
195.5
215
234.6
254.2
273.7
23W30203-32-13.6%+4.29
116.8
136.3
155.7
175.2
194.7
214.1
233.6
253
272.5
23W29235+9+3.98%+22.2
115.4
134.6
153.8
173
192.3
211.5
230.7
250
269.2
23W28226+22+10.8%+20.4
112.7
131.4
150.2
169
187.8
206.5
225.3
244.1
262.9
23W27204+12+6.25%+10.5
110.7
129.2
147.6
166.1
184.5
203
221.4
239.9
258.4
23W26192+6+3.23%+5.03
109.7
128
146.2
164.5
182.8
201.1
219.4
237.7
255.9
23W25186-2-1.06%+2.31
109.1
127.3
145.4
163.6
181.8
200
218.2
236.4
254.5
23W24188+3+1.62%+3.6
108.9
127
145.2
163.3
181.5
199.6
217.8
235.9
254
23W2318500%+2.19
108.6
126.7
144.8
162.9
181
199.1
217.2
235.4
253.5
23W22185-8-4.15%+2.47
108.3
126.4
144.4
162.5
180.5
198.6
216.6
234.7
252.8
23W21193+8+4.32%+6.86
108.4
126.4
144.5
162.6
180.6
198.7
216.7
234.8
252.9
23W20185+11+6.32%+2.76
108
126
144
162
180
198
216
234
252.1
23W19174-0.5-0.29%-3.13
107.8
125.7
143.7
161.7
179.6
197.6
215.5
233.5
251.5
23W18174.5+2.5+1.45%-3.18
108.1
126.2
144.2
162.2
180.2
198.3
216.3
234.3
252.3
23W17172-4.5-2.55%-4.95
108.6
126.7
144.8
162.9
181
199.1
217.2
235.2
253.3
23W16176.5-7.5-4.08%-2.34
108.4
126.5
144.6
162.7
180.7
198.8
216.9
235
253
23W15184+2.5+1.38%+2.31
107.9
125.9
143.9
161.9
179.8
197.8
215.8
233.8
251.8
23W14181.5+2.5+1.4%+2.25
106.5
124.2
142
159.8
177.5
195.3
213
230.8
248.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13179-2.5-1.38%+2.58
104.7
122.2
139.6
157
174.5
192
209.4
226.8
244.3
23W12181.5-1-0.55%+5.01
103.7
121
138.3
155.6
172.8
190.1
207.4
224.7
242
23W11182.5+4+2.24%+6.32
103
120.2
137.3
154.5
171.7
188.8
206
223.2
240.3
23W10178.5-7.5-4.03%+3.83
103.2
120.3
137.5
154.7
171.9
189.1
206.3
223.5
240.7
23W09186+0.5+0.27%+7.25
104.1
121.4
138.7
156.1
173.4
190.8
208.1
225.4
242.8
23W08185.5+6+3.34%+6.73
104.3
121.7
139
156.4
173.8
191.2
208.6
226
243.3
23W07179.5-2.5-1.37%+2.8
104.8
122.2
139.7
157.2
174.6
192.1
209.5
227
244.5
23W06182-2-1.09%+3.5
105.5
123.1
140.7
158.3
175.8
193.4
211
228.6
246.2
23W05184+15+8.88%+5.03
105.1
122.6
140.2
157.7
175.2
192.7
210.2
227.8
245.3
23W03169+4+2.42%-2.68
104.2
121.6
138.9
156.3
173.7
191
208.4
225.8
243.1
23W02165+11.5+7.49%-5.44
104.7
122.2
139.6
157
174.5
192
209.4
226.8
244.3
23W01153.5+11+7.72%-12.5
105.3
122.8
140.4
158
175.5
193
210.6
228.2
245.7
22W53142.5-15-9.52%-20.6
107.6
125.6
143.5
161.4
179.4
197.3
215.3
233.2
251.1
22W52157.5-8.5-5.12%-14.6
110.6
129
147.5
165.9
184.3
202.8
221.2
239.6
258.1
22W51166-20-10.8%-12.2
113.5
132.4
151.3
170.2
189.2
208.1
227
245.9
264.8
22W50186-12-6.06%-4.05
116.3
135.7
155.1
174.5
193.8
213.2
232.6
252
271.4
22W49198+7+3.66%+1.22
117.4
136.9
156.5
176.1
195.6
215.2
234.7
254.3
273.9
22W48191-5-2.55%-2.34
117.3
136.9
156.5
176
195.6
215.1
234.7
254.2
273.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W47196+0.5+0.26%+1.13
116.3
135.7
155
174.4
193.8
213.2
232.6
252
271.3
22W46195.5+22+12.7%+1.9
115.1
134.3
153.5
172.7
191.8
211
230.2
249.4
268.6
22W45173.5+9.5+5.79%-6.82
111.7
130.3
149
167.6
186.2
204.8
223.4
242
260.7
22W44164-16-8.89%-9.89
109.2
127.4
145.6
163.8
182
200.2
218.4
236.6
254.8
22W43180+2+1.12%+0.56
107.4
125.3
143.2
161.1
179
196.9
214.8
232.7
250.6
22W42178-26-12.7%+1.47
105.3
122.8
140.3
157.9
175.4
193
210.5
228
245.6
22W41204-3-1.45%+19.5
102.4
119.5
136.6
153.6
170.7
187.8
204.8
221.9
239
22W40207-13-5.91%+26
98.54
115
131.4
147.8
164.2
180.7
197.1
213.5
229.9
22W39220-7-3.08%+39.5
94.62
110.4
126.2
141.9
157.7
173.5
189.2
205
220.8
22W38227+18+8.61%+49.8
90.92
106.1
121.2
136.4
151.5
166.7
181.8
197
212.2
22W37209+11.5+5.82%+43.2
87.55
102.1
116.7
131.3
145.9
160.5
175.1
189.7
204.3
22W36197.5+29.5+17.6%+40
84.62
98.73
112.8
126.9
141
155.1
169.2
183.4
197.5
22W35168-2.5-1.47%+25.1
80.58
94.02
107.4
120.9
134.3
147.7
161.2
174.6
188
22W34170.5+48.5+39.8%+31.3
77.88
90.87
103.8
116.8
129.8
142.8
155.8
168.8
181.7
22W33122+3+2.52%-1.77
74.52
86.93
99.35
111.8
124.2
136.6
149
161.5
173.9
22W32119-6-4.8%-2.76
73.43
85.66
97.9
110.1
122.4
134.6
146.9
159.1
171.3
22W31125-8.5-6.37%+3.08
72.76
84.88
97.01
109.1
121.3
133.4
145.5
157.6
169.8
22W30133.5+17+14.6%+11.3
71.97
83.97
95.96
108
120
131.9
143.9
155.9
167.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W29116.5-3.5-2.92%-1.01
70.61
82.38
94.15
105.9
117.7
129.5
141.2
153
164.8
22W28120-2-1.64%+1.67
70.82
82.62
94.42
106.2
118
129.8
141.6
153.4
165.2
22W27122-18-12.9%
22W26140-14-9.09%
22W25154+8.5+5.84%
22W24145.5+35.5+32.3%
22W23110+0.5+0.46%
22W22109.5+12+12.3%
22W2197.5-0.9-0.91%
22W2098.4-6.1-5.84%
22W19104.5-3.5-3.24%
22W18108+4+3.85%
22W17104-17-14%
22W16121+34.2+39.4%