≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4770 上品 / 乖離率河流圖(周)

4770 上品

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
281.5275+6.5+2.36%6.55%285290272
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,52412.71億4,5091張/筆2812.6826.86-0.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3449.05億4,684714張/筆270.6+25 (+10%)

連續漲跌: 連2漲  ( +31.5元 / +12.6%)

財報評分: 最新62分 / 平均72分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 上品受邀參加元大證券所舉辦之「2026年第三季投資論壇」 (公告訊息 08/26 16:44)

• 上品受邀參加富邦證券與台灣證交所舉辦之SEMICON Taiwan Corporate Day (公告訊息 08/26 16:38)

• 上品董事會決議通過2026年度第2季合併財務報告 (公告訊息 08/07 17:04)

• 上品2026年第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 18:26)

• 上品內部稽核主管異動 (公告訊息 06/30 16:40)

4770 上品 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39281.5+30.5+12.2%+24.2
135.9
158.6
181.3
203.9
226.6
249.2
271.9
294.6
317.2
26W38251+20+8.66%+13.5
132.6
154.8
176.9
199
221.1
243.2
265.3
287.4
309.5
26W37231+4.5+1.99%+5.8
131
152.8
174.7
196.5
218.3
240.2
262
283.8
305.7
26W36226.5+11.5+5.35%+4.38
130.2
151.9
173.6
195.3
217
238.7
260.4
282.1
303.8
26W35215+3+1.42%-1.31
130.7
152.5
174.3
196.1
217.8
239.6
261.4
283.2
305
26W34212-6.5-2.97%-4.04
132.6
154.6
176.7
198.8
220.9
243
265.1
287.2
309.3
26W33218.5+2+0.92%-1.66
133.3
155.5
177.8
200
222.2
244.4
266.6
288.8
311.1
26W32216.5+2+0.93%-2.83
133.7
156
178.2
200.5
222.8
245.1
267.4
289.7
311.9
26W31214.5-13-5.71%-3.96
134
156.3
178.7
201
223.3
245.7
268
290.4
312.7
26W30227.5+13.5+6.31%+1.61
134.3
156.7
179.1
201.5
223.9
246.3
268.7
291
313.4
26W29214-3.5-1.61%-4.43
134.4
156.7
179.1
201.5
223.9
246.3
268.7
291.1
313.5
26W28217.5-2.5-1.14%-3.42
135.1
157.6
180.2
202.7
225.2
247.7
270.2
292.8
315.3
26W27220+10+4.76%-2.77
135.8
158.4
181
203.6
226.3
248.9
271.5
294.2
316.8
26W26210-5.5-2.55%-7.08
135.6
158.2
180.8
203.4
226
248.6
271.2
293.8
316.4
26W25215.5+2+0.94%-5.13
136.3
159
181.7
204.4
227.2
249.9
272.6
295.3
318
26W24213.5-24-10.1%-6.36
136.8
159.6
182.4
205.2
228
250.8
273.6
296.4
319.2
26W23237.5-17.5-6.86%+2.61
138.9
162
185.2
208.3
231.5
254.6
277.8
300.9
324
26W22255+26.5+11.6%+10.4
138.5
161.6
184.7
207.8
230.9
254
277.1
300.2
323.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21228.5+2+0.88%-0.77
138.2
161.2
184.2
207.2
230.3
253.3
276.3
299.4
322.4
26W20226.5+3+1.34%-1.95
138.6
161.7
184.8
207.9
231
254.1
277.2
300.3
323.4
26W19223.5+2+0.9%-3.66
139.2
162.4
185.6
208.8
232
255.2
278.4
301.6
324.8
26W18221.5-6.5-2.85%-5.17
140.1
163.5
186.9
210.2
233.6
256.9
280.3
303.6
327
26W17228-2.5-1.08%-3.04
141.1
164.6
188.1
211.6
235.2
258.7
282.2
305.7
329.2
26W16230.5-1-0.43%-1.69
140.7
164.1
187.6
211
234.5
257.9
281.4
304.8
328.2
26W15231.5+15+6.93%-1.71
141.3
164.9
188.4
212
235.5
259.1
282.6
306.2
329.8
26W14216.5-8.5-3.78%-8.14
141.4
165
188.6
212.1
235.7
259.3
282.8
306.4
330
26W13225-1.5-0.66%-5.06
142.2
165.9
189.6
213.3
237
260.7
284.4
308.1
331.8
26W12226.5-32-12.4%-4.89
142.9
166.7
190.5
214.3
238.2
262
285.8
309.6
333.4
26W11258.5+28.5+12.4%+8.32
143.2
167.1
190.9
214.8
238.7
262.5
286.4
310.2
334.1
26W10230-17-6.88%-2.56
141.6
165.2
188.8
212.4
236
259.6
283.2
306.8
330.5
26W09247+9+3.78%+5.19
140.9
164.4
187.8
211.3
234.8
258.3
281.8
305.2
328.7
26W07238-1.5-0.63%+2.71
139
162.2
185.4
208.6
231.7
254.9
278.1
301.2
324.4
26W06239.5-4.5-1.84%+3.9
138.3
161.4
184.4
207.4
230.5
253.6
276.6
299.7
322.7
26W05244+2+0.83%+5.86
138.3
161.4
184.4
207.4
230.5
253.6
276.6
299.7
322.7
26W04242+23+10.5%+4.85
138.5
161.6
184.6
207.7
230.8
253.9
277
300
323.1
26W03219-25.5-10.4%-5.31
138.8
161.9
185
208.1
231.3
254.4
277.5
300.7
323.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02244.5+11+4.71%+4.44
140.5
163.9
187.3
210.7
234.1
257.5
280.9
304.4
327.8
26W01233.500%-2.08
143.1
166.9
190.8
214.6
238.5
262.3
286.2
310
333.8
25W52233.5-6.5-2.71%-4.18
146.2
170.6
195
219.3
243.7
268.1
292.4
316.8
341.2
25W51240+7+3%-3.39
149.1
173.9
198.7
223.6
248.4
273.3
298.1
323
347.8
25W50233+8.5+3.79%-8.1
152.1
177.5
202.8
228.2
253.5
278.9
304.2
329.6
355
25W49224.5+10.5+4.91%-13.3
155.4
181.4
207.3
233.2
259.1
285
310.9
336.8
362.7
25W48214+7+3.38%-19.5
159.5
186.1
212.7
239.3
265.9
292.5
319.1
345.6
372.2
25W47207-15-6.76%-23.8
162.9
190.1
217.2
244.4
271.5
298.7
325.8
353
380.2
25W46222-17.5-7.31%-19.9
166.4
194.1
221.8
249.6
277.3
305
332.8
360.5
388.2
25W45239.5-8.5-3.43%-14.9
168.8
196.9
225.1
253.2
281.3
309.5
337.6
365.8
393.9
25W4424800%-13.4
171.9
200.6
229.2
257.9
286.5
315.2
343.8
372.5
401.2
25W43248-8-3.12%-13.7
172.4
201.2
229.9
258.6
287.4
316.1
344.9
373.6
402.3
25W42256-45-15%-11.1
172.8
201.7
230.5
259.3
288.1
316.9
345.7
374.5
403.3
25W41301-0.5-0.17%+4.03
173.6
202.5
231.5
260.4
289.3
318.3
347.2
376.2
405.1
25W40301.5+6.5+2.2%+5.65
171.2
199.8
228.3
256.8
285.4
313.9
342.5
371
399.5
25W39295-11.5-3.75%+4.8
168.9
197
225.2
253.4
281.5
309.7
337.8
366
394.1
25W38306.5+1.5+0.49%+10.1
167
194.9
222.7
250.5
278.4
306.2
334.1
361.9
389.7
25W37305-8-2.56%+10.6
165.5
193.1
220.6
248.2
275.8
303.4
331
358.6
386.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36313+25.5+8.87%+15.8
162.2
189.3
216.3
243.3
270.4
297.4
324.5
351.5
378.5
25W35287.5+5.5+1.95%+8.82
158.5
184.9
211.4
237.8
264.2
290.6
317
343.4
369.9
25W34282+7.5+2.73%+8
156.7
182.8
208.9
235
261.1
287.2
313.3
339.5
365.6
25W33274.5-32.5-10.6%+6.57
154.5
180.3
206.1
231.8
257.6
283.3
309.1
334.8
360.6
25W32307+48+18.5%+20.3
153.2
178.7
204.2
229.7
255.3
280.8
306.3
331.8
357.4
25W31259+2+0.78%+3.62
150
175
200
225
250
275
300
325
349.9
25W30257-15.5-5.69%+3.17
149.5
174.4
199.3
224.2
249.1
274
298.9
323.8
348.8
25W29272.5+23+9.22%+10.1
148.5
173.3
198.1
222.8
247.6
272.3
297.1
321.8
346.6
25W28249.5-1.5-0.6%+2.03
146.7
171.2
195.6
220.1
244.5
269
293.4
317.9
342.4
25W27251-3.5-1.38%+3.62
145.3
169.6
193.8
218
242.2
266.5
290.7
314.9
339.1
25W26254.5-18.5-6.78%+4.3
146.4
170.8
195.2
219.6
244
268.4
292.8
317.2
341.6
25W25273+38.5+16.4%+10.5
148.2
172.9
197.6
222.3
247
271.7
296.4
321.2
345.9
25W24234.5+2+0.86%-6.9
151.1
176.3
201.5
226.7
251.9
277.1
302.3
327.4
352.6
25W23232.5-15-6.06%-10.4
155.7
181.7
207.6
233.6
259.5
285.5
311.4
337.4
363.4
25W22247.5+11.5+4.87%-8.22
161.8
188.8
215.7
242.7
269.7
296.6
323.6
350.6
377.5
25W21236-8.5-3.48%-14.3
165.1
192.7
220.2
247.7
275.2
302.8
330.3
357.8
385.3
25W20244.5+6.5+2.73%-13.7
170
198.3
226.6
255
283.3
311.6
340
368.3
396.6
25W19238-10-4.03%-17.9
174
203
232
261
290
319
348
377
405.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18248+11+4.64%-15.5
176.1
205.5
234.8
264.2
293.5
322.9
352.2
381.6
411
25W17237+4+1.72%-20.2
178.2
207.8
237.5
267.2
296.9
326.6
356.3
386
415.7
25W16233+13.5+6.15%-22.5
180.4
210.5
240.6
270.6
300.7
330.8
360.8
390.9
421
25W15219.5-54.5-19.9%-28.1
183.3
213.8
244.4
274.9
305.5
336
366.6
397.1
427.6
25W14274-20-6.8%-12.2
187.2
218.3
249.5
280.7
311.9
343.1
374.3
405.5
436.7
25W13294-42-12.5%-6.43
188.5
219.9
251.4
282.8
314.2
345.6
377
408.4
439.9
25W12336+2+0.6%+6.74
188.9
220.3
251.8
283.3
314.8
346.2
377.7
409.2
440.7
25W11334-30-8.24%+6.81
187.6
218.9
250.2
281.4
312.7
344
375.2
406.5
437.8
25W10364+44+13.8%+16.7
187.1
218.3
249.4
280.6
311.8
343
374.2
405.4
436.5
25W09320-21-6.16%+3.71
185.1
216
246.8
277.7
308.5
339.4
370.2
401.1
432
25W08341+10+3.02%+10.4
185.4
216.3
247.2
278.1
309
339.9
370.8
401.7
432.6
25W07331+46.5+16.3%+7.68
184.4
215.2
245.9
276.6
307.4
338.1
368.9
399.6
430.3
25W06284.5-7.5-2.57%-7.78
185.1
216
246.8
277.7
308.5
339.4
370.2
401
431.9
25W04292+6+2.1%-6.53
187.4
218.7
249.9
281.1
312.4
343.6
374.9
406.1
437.3
25W03286-9-3.05%-9.43
189.5
221
252.6
284.2
315.8
347.3
378.9
410.5
442.1
25W02295-8.5-2.8%-7.61
191.6
223.5
255.4
287.4
319.3
351.2
383.2
415.1
447
25W01303.500%-5.88
193.5
225.7
258
290.2
322.5
354.7
387
419.2
451.4
24W52303.5+2+0.66%-6.44
194.6
227.1
259.5
291.9
324.4
356.8
389.3
421.7
454.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51301.5-7.5-2.43%-7.94
196.5
229.2
262
294.8
327.5
360.3
393
425.8
458.5
24W50309-13.5-4.19%-6.94
199.2
232.4
265.6
298.8
332
365.2
398.4
431.6
464.9
24W49322.5+1+0.31%-3.93
201.4
235
268.6
302.1
335.7
369.3
402.8
436.4
470
24W48321.5-4.5-1.38%-4.97
203
236.8
270.6
304.5
338.3
372.1
406
439.8
473.6
24W47326+6+1.88%-4.93
205.8
240
274.3
308.6
342.9
377.2
411.5
445.8
480.1
24W46320-25.5-7.38%-7.89
208.5
243.2
277.9
312.7
347.4
382.2
416.9
451.6
486.4
24W45345.5+10.5+3.13%-1.94
211.4
246.6
281.9
317.1
352.3
387.6
422.8
458.1
493.3
24W44335-1-0.3%-5.49
212.7
248.1
283.6
319
354.5
389.9
425.4
460.8
496.2
24W43336+4+1.2%-6.1
214.7
250.5
286.3
322.1
357.8
393.6
429.4
465.2
501
24W42332-4-1.19%-8.19
217
253.1
289.3
325.5
361.6
397.8
433.9
470.1
506.3
24W41336+7.5+2.28%-8.35
220
256.6
293.3
330
366.6
403.3
439.9
476.6
513.3
24W40328.5-15.5-4.51%-11.6
223.1
260.3
297.4
334.6
371.8
409
446.2
483.4
520.5
24W39344-16.5-4.58%-9.09
227
264.9
302.7
340.5
378.4
416.2
454.1
491.9
529.7
24W38360.5+4+1.12%-6.27
230.8
269.2
307.7
346.2
384.6
423.1
461.5
500
538.5
24W37356.500%-7.78
231.9
270.6
309.3
347.9
386.6
425.2
463.9
502.6
541.2
24W36356.5-25-6.55%-8.3
233.3
272.1
311
349.9
388.8
427.6
466.5
505.4
544.3
24W35381.5-3-0.78%-2.72
235.3
274.5
313.7
352.9
392.2
431.4
470.6
509.8
549
24W34384.5+0.5+0.13%-2.11
235.7
275
314.2
353.5
392.8
432.1
471.4
510.6
549.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33384+11+2.95%-2.27
235.8
275
314.3
353.6
392.9
432.2
471.5
510.8
550.1
24W32373-6-1.58%-5.22
236.1
275.5
314.8
354.2
393.5
432.9
472.2
511.6
551
24W31379-6-1.56%-4.1
237.1
276.6
316.2
355.7
395.2
434.7
474.2
513.8
553.3
24W30385-12-3.02%-3.22
238.7
278.5
318.2
358
397.8
437.6
477.4
517.2
556.9
24W29397-6.5-1.61%-0.64
239.7
279.7
319.6
359.6
399.5
439.5
479.4
519.4
559.4
24W28403.5-10.5-2.54%+0.57
240.7
280.9
321
361.1
401.2
441.4
481.5
521.6
561.7
24W27414-11-2.59%+2.43
242.5
282.9
323.4
363.8
404.2
444.6
485
525.4
565.9
24W26425+39+10.1%+5.01
242.8
283.3
323.8
364.3
404.7
445.2
485.7
526.2
566.6
24W25386+1+0.26%-4.56
242.7
283.1
323.5
364
404.4
444.9
485.3
525.8
566.2
24W24385-15.5-3.87%-5.32
244
284.7
325.3
366
406.7
447.3
488
528.6
569.3
24W23400.5+10.5+2.69%-1.51
244
284.7
325.3
366
406.7
447.3
488
528.6
569.3
24W22390+4+1.04%-3.75
243.1
283.6
324.2
364.7
405.2
445.7
486.2
526.8
567.3
24W21386-6-1.53%-4.75
243.2
283.7
324.2
364.7
405.3
445.8
486.3
526.8
567.4
24W20392-2.5-0.63%-3.13
242.8
283.3
323.7
364.2
404.7
445.1
485.6
526
566.5
24W19394.5-18.5-4.48%-1.58
240.5
280.6
320.7
360.8
400.8
440.9
481
521.1
561.2
24W18413+5.5+1.35%+4.59
236.9
276.4
315.9
355.4
394.9
434.4
473.9
513.4
552.8
24W17407.5-11.5-2.74%+5.27
232.3
271
309.7
348.4
387.1
425.8
464.5
503.3
542
24W16419-23-5.2%+9.83
228.9
267
305.2
343.4
381.5
419.6
457.8
496
534.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15442+21+4.99%+18.2
224.4
261.9
299.3
336.7
374.1
411.5
448.9
486.3
523.7
24W1442100%+15.5
218.7
255.2
291.6
328.1
364.5
401
437.4
473.9
510.4
24W13421+6+1.45%+18
214.1
249.8
285.4
321.1
356.8
392.5
428.2
463.8
499.5
24W12415+30+7.79%+18.8
209.7
244.6
279.6
314.5
349.5
384.4
419.4
454.3
489.2
24W11385+3.5+0.92%+12.5
205.3
239.5
273.8
308
342.2
376.4
410.6
444.8
479.1
24W10381.5-9.5-2.43%+12.8
203
236.8
270.7
304.5
338.3
372.2
406
439.8
473.7
24W09391+13+3.44%+16.8
200.8
234.3
267.8
301.3
334.7
368.2
401.7
435.2
468.6
24W08378+35.5+10.4%+14.4
198.3
231.3
264.3
297.4
330.4
363.5
396.5
429.6
462.6
24W07342.5+25.5+8.04%+4.09
197.4
230.3
263.2
296.1
329
361.9
394.8
427.8
460.7
24W06317+5+1.6%-4.11
198.3
231.4
264.5
297.5
330.6
363.6
396.7
429.8
462.8
24W05312-22.5-6.73%-5.63
198.4
231.4
264.5
297.6
330.6
363.7
396.7
429.8
462.9
24W04334.5+12+3.72%+1.13
198.5
231.5
264.6
297.7
330.8
363.8
396.9
430
463.1
24W03322.5+4.5+1.42%-2.19
197.8
230.8
263.8
296.8
329.7
362.7
395.7
428.6
461.6
24W02318-2.5-0.78%-2.99
196.7
229.5
262.2
295
327.8
360.6
393.4
426.2
458.9
24W01320.5-5-1.54%-1.88
196
228.7
261.3
294
326.7
359.3
392
424.6
457.3
23W52325.5+5+1.56%+0.14
195
227.5
260
292.5
325
357.5
390
422.6
455.1
23W51320.5-14.5-4.33%-0.63
193.5
225.8
258
290.3
322.5
354.8
387
419.3
451.6
23W50335+0.5+0.15%+4.64
192.1
224.1
256.1
288.1
320.2
352.2
384.2
416.2
448.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49334.5-0.5-0.15%+5.58
190.1
221.8
253.4
285.1
316.8
348.5
380.2
411.8
443.5
23W48335-25-6.94%+7.13
187.6
218.9
250.2
281.4
312.7
344
375.2
406.5
437.8
23W47360-2.5-0.69%+16.5
185.4
216.3
247.2
278.1
309
339.9
370.8
401.7
432.6
23W46362.5+45+14.2%+19.8
181.5
211.8
242.1
272.3
302.6
332.8
363.1
393.4
423.6
23W45317.5+3.5+1.11%+7.24
177.6
207.3
236.9
266.5
296.1
325.7
355.3
384.9
414.5
23W44314-7-2.18%+6.71
176.6
206
235.4
264.8
294.3
323.7
353.1
382.6
412
23W43321+23.5+7.9%+9.28
176.2
205.6
235
264.4
293.7
323.1
352.5
381.8
411.2
23W42297.5-5.5-1.82%+1.52
175.8
205.1
234.4
263.7
293
322.3
351.6
381
410.3
23W41303+3.5+1.17%+3.17
176.2
205.6
235
264.3
293.7
323.1
352.4
381.8
411.2
23W40299.5+6.5+2.22%+2.02
176.1
205.5
234.9
264.2
293.6
322.9
352.3
381.7
411
23W39293+3.5+1.21%-0.57
176.8
206.3
235.8
265.2
294.7
324.2
353.6
383.1
412.6
23W38289.5-2-0.69%-2.44
178
207.7
237.4
267.1
296.7
326.4
356.1
385.8
415.4
23W37291.5+10.5+3.74%-2.55
179.5
209.4
239.3
269.2
299.1
329
358.9
388.8
418.8
23W36281-6-2.09%-6.8
180.9
211
241.2
271.4
301.5
331.7
361.8
392
422.1
23W35287+10.5+3.8%-5.59
182.4
212.8
243.2
273.6
304
334.4
364.8
395.2
425.6
23W34276.5-1.5-0.54%-9.37
183
213.6
244.1
274.6
305.1
335.6
366.1
396.6
427.1
23W33278-16-5.44%-9.07
183.4
214
244.6
275.2
305.7
336.3
366.9
397.4
428
23W32294-13-4.23%-4.11
184
214.6
245.3
276
306.6
337.3
367.9
398.6
429.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31307-5-1.6%+0.55
183.2
213.7
244.2
274.8
305.3
335.8
366.4
396.9
427.4
23W30312+6+1.96%+2.8
182.1
212.4
242.8
273.2
303.5
333.8
364.2
394.6
424.9
23W29306+4.5+1.49%+1.61
180.7
210.8
240.9
271
301.2
331.3
361.4
391.5
421.6
23W28301.5-12.5-3.98%+0.28
180.4
210.5
240.5
270.6
300.7
330.7
360.8
390.8
420.9
23W27314-5.5-1.72%+4.53
180.2
210.3
240.3
270.3
300.4
330.4
360.5
390.5
420.5
23W26319.5-1-0.31%+6.53
180
209.9
239.9
269.9
299.9
329.9
359.9
389.9
419.9
23W25320.5-2-0.62%+7.34
179.1
209
238.9
268.7
298.6
328.4
358.3
388.2
418
23W24322.5+9+2.87%+8.68
178
207.7
237.4
267.1
296.7
326.4
356.1
385.8
415.4
23W23313.5+12.5+4.15%+5.8
177.8
207.4
237
266.7
296.3
325.9
355.6
385.2
414.8
23W22301+16+5.61%+1.11
178.6
208.4
238.2
267.9
297.7
327.5
357.2
387
416.8
23W21285-4.5-1.55%-5.44
180.8
211
241.1
271.2
301.4
331.5
361.7
391.8
421.9
23W20289.5+12.5+4.51%-5.56
183.9
214.6
245.2
275.9
306.5
337.2
367.8
398.5
429.2
23W19277-6.5-2.29%-11
186.7
217.8
249
280.1
311.2
342.3
373.4
404.6
435.7
23W18283.5+2+0.71%-10.7
190.4
222.1
253.9
285.6
317.3
349.1
380.8
412.6
444.3
23W17281.5-18-6.01%-12.3
192.7
224.8
256.9
289
321.2
353.3
385.4
417.5
449.6
23W16299.5+1.5+0.5%-8.15
195.6
228.3
260.9
293.5
326.1
358.7
391.3
423.9
456.5
23W15298-10-3.25%-9.61
197.8
230.8
263.8
296.7
329.7
362.7
395.6
428.6
461.6
23W14308+6+1.99%-6.95
198.6
231.7
264.8
297.9
331
364.1
397.2
430.3
463.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13302+5.5+1.85%-9.04
199.2
232.4
265.6
298.8
332
365.2
398.4
431.6
464.8
23W12296.5-20.5-6.47%-10.7
199.1
232.3
265.5
298.7
331.9
365.1
398.3
431.4
464.6
23W11317-14.5-4.37%-4.67
199.5
232.8
266
299.3
332.5
365.8
399
432.3
465.6
23W10331.5-17.5-5.01%-0.61
200.1
233.5
266.8
300.2
333.5
366.9
400.2
433.6
467
23W09349-3-0.85%+5.16
199.1
232.3
265.5
298.7
331.9
365.1
398.3
431.4
464.6
23W08352+2+0.57%+7.28
196.9
229.7
262.5
295.3
328.1
360.9
393.7
426.6
459.4
23W07350-7-1.96%+8.13
194.2
226.6
259
291.3
323.7
356.1
388.4
420.8
453.2
23W06357+24+7.21%+11.3
192.4
224.4
256.5
288.6
320.6
352.7
384.7
416.8
448.9
23W05333-12.5-3.62%+6.04
188.4
219.8
251.2
282.6
314
345.4
376.8
408.2
439.7
23W03345.5-1-0.29%+12.1
184.9
215.7
246.5
277.3
308.2
339
369.8
400.6
431.4
23W02346.5+31.5+10%+14.5
181.5
211.8
242.1
272.3
302.6
332.8
363.1
393.4
423.6
23W01315-6-1.87%+5.7
178.8
208.6
238.4
268.2
298
327.8
357.6
387.4
417.2
22W53321+20.5+6.82%+7.05
179.9
209.9
239.9
269.9
299.8
329.8
359.8
389.8
419.8
22W52300.5-4.5-1.48%-0.08
180.4
210.5
240.6
270.7
300.7
330.8
360.9
391
421
22W51305-25-7.58%+0.03
183
213.4
243.9
274.4
304.9
335.4
365.9
396.4
426.9
22W50330+20+6.45%+6.08
186.6
217.8
248.9
280
311.1
342.2
373.3
404.4
435.5
22W49310+10+3.33%-1.65
189.1
220.6
252.2
283.7
315.2
346.7
378.2
409.8
441.3
22W48300+5.5+1.87%-6.6
192.7
224.8
257
289.1
321.2
353.3
385.4
417.6
449.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W47294.5-15.5-5%-10
196.3
229.1
261.8
294.5
327.2
360
392.7
425.4
458.1
22W46310+38.5+14.2%-5.22
196.2
229
261.7
294.4
327.1
359.8
392.5
425.2
457.9
22W45271.5+15+5.85%-15.9
193.7
226
258.3
290.6
322.8
355.1
387.4
419.7
452
22W44256.5-16.5-6.04%-20.2
192.9
225.1
257.3
289.4
321.6
353.7
385.9
418
450.2
22W43273-14-4.88%-15.3
193.3
225.5
257.7
289.9
322.2
354.4
386.6
418.8
451
22W42287-52-15.3%-10.7
192.9
225.1
257.2
289.4
321.5
353.7
385.8
418
450.2
22W41339+6.5+1.95%+6.21
191.5
223.4
255.4
287.3
319.2
351.1
383
415
446.9
22W40332.5-22.5-6.34%+6.33
187.6
218.9
250.2
281.4
312.7
344
375.2
406.5
437.8
22W39355-30-7.79%+16.2
183.3
213.8
244.4
275
305.5
336
366.6
397.2
427.7
22W38385+1.5+0.39%+29
179.1
208.9
238.8
268.6
298.5
328.3
358.2
388
417.8
22W37383.5-4.5-1.16%+32.1
174.2
203.2
232.3
261.3
290.3
319.4
348.4
377.5
406.5
22W36388+9.5+2.51%+37
170
198.3
226.6
255
283.3
311.6
340
368.3
396.6
22W35378.5+86+29.4%+37
165.7
193.4
221
248.6
276.2
303.9
331.5
359.1
386.7
22W34292.5+37.5+14.7%+8.5
161.7
188.7
215.7
242.6
269.6
296.5
323.5
350.5
377.4
22W3325500%-4.93
160.9
187.8
214.6
241.4
268.2
295.1
321.9
348.7
375.5
22W32255-9-3.41%-5.29
161.5
188.5
215.4
242.3
269.2
296.2
323.1
350
376.9
22W31264-1-0.38%-2.21
162
189
216
243
270
297
324
351
377.9
22W30265+8.5+3.31%-1.5
161.4
188.3
215.2
242.1
269
295.9
322.8
349.8
376.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W29256.5+2+0.79%-4.44
161.1
187.9
214.7
241.6
268.4
295.3
322.1
349
375.8
22W28254.5+15.5+6.49%-5.11
160.9
187.7
214.6
241.4
268.2
295
321.8
348.6
375.5
22W27239-24.5-9.3%-10.9
160.9
187.7
214.5
241.3
268.1
294.9
321.7
348.6
375.4
22W26263.5-16-5.72%-2.3
161.8
188.8
215.8
242.7
269.7
296.7
323.6
350.6
377.6
22W25279.5-12.5-4.28%+4.05
161.2
188
214.9
241.8
268.6
295.5
322.3
349.2
376.1
22W24292-4-1.35%+9.73
159.7
186.3
212.9
239.5
266.1
292.7
319.3
346
372.6
22W23296+4+1.37%+13
157.2
183.4
209.6
235.8
262
288.2
314.4
340.7
366.9
22W22292+17+6.18%+13
155
180.8
206.7
232.5
258.3
284.2
310
335.8
361.7
22W21275+7+2.61%+7.76
153.1
178.6
204.2
229.7
255.2
280.7
306.2
331.8
357.3
22W20268+3.5+1.32%+5.51
152.4
177.8
203.2
228.6
254
279.4
304.8
330.2
355.6
22W19264.5+12.5+4.96%+3.98
152.6
178.1
203.5
228.9
254.4
279.8
305.3
330.7
356.1
22W18252-5-1.95%-0.95
152.7
178.1
203.5
229
254.4
279.9
305.3
330.8
356.2
22W17257+3.5+1.38%+0.6
153.3
178.8
204.4
229.9
255.5
281
306.6
332.1
357.6
22W16253.500%-1.44
154.3
180
205.8
231.5
257.2
282.9
308.6
334.4
360.1
22W15253.5-6-2.31%-1.61
154.6
180.4
206.1
231.9
257.7
283.4
309.2
335
360.7
22W14259.5+10+4.01%-0.38
156.3
182.4
208.4
234.4
260.5
286.6
312.6
338.7
364.7
22W13249.5+2.5+1.01%-4.02
156
182
208
234
260
286
312
338
363.9
22W12247+8+3.35%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11239-9-3.63%
22W10248-3-1.2%
22W09251-8.5-3.28%
22W08259.5-13.5-4.95%
22W07273+8+3.02%
22W05265-0.5-0.19%
22W04265.5-14-5.01%
22W03279.5+20+7.71%
22W02259.5-31-10.7%
22W01290.5+38+15%
21W52252.5+86.5+52.1%