≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4771 望隼 / 乖離率河流圖(周)

4771 望隼

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
212218-6-2.75%2.29%217217212
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1282,728萬2,30456股/筆213.23.0113.960.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1403,042萬541260張/筆216.6+2 (+0.93%)

連續漲跌: 首日下跌  ( -6元 / -2.75%)

財報評分: 最新70分 / 平均68分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈焦點股〉望隼受惠中日訂單回流8月營收創單月高 走揚收復5日線 (Anue鉅亨 09/08 10:50)

• 望隼受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/10 19:02)

• 望隼董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:08)

• 望隼2026年第2季財務報告董事會召開日期 (公告訊息 07/31 19:42)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 望隼調整現金股利配息率 (公告訊息 07/09 15:41)

• 中國618檔期客戶訂單持續回流 望隼Q2營收11.96億元創單季高 (Anue鉅亨 07/07 09:43)

• 望隼初次申請股票上市時所出具之承諾事項暨其後續執行情形 (公告訊息 07/01 16:24)

• 望隼2026年現金股利除息基準日及發放日 (公告訊息 06/29 16:22)

4771 望隼 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39212-3-1.4%+4.75
121.4
141.7
161.9
182.1
202.4
222.6
242.9
263.1
283.3
26W38215+13.5+6.7%+7.23
120.3
140.4
160.4
180.5
200.5
220.6
240.6
260.7
280.7
26W37201.5-7-3.36%+1.41
119.2
139.1
159
178.8
198.7
218.6
238.4
258.3
278.2
26W36208.5+2.5+1.21%+5.43
118.7
138.4
158.2
178
197.8
217.5
237.3
257.1
276.9
26W35206+7+3.52%+4.67
118.1
137.8
157.4
177.1
196.8
216.5
236.2
255.8
275.5
26W34199+1+0.51%+1.45
117.7
137.3
156.9
176.5
196.2
215.8
235.4
255
274.6
26W33198-4.5-2.22%+1.2
117.4
137
156.5
176.1
195.7
215.2
234.8
254.4
273.9
26W32202.5+20.5+11.3%+4.03
116.8
136.3
155.7
175.2
194.7
214.1
233.6
253
272.5
26W31182-1-0.55%-5.94
116.1
135.4
154.8
174.2
193.5
212.8
232.2
251.6
270.9
26W30183-12.5-6.39%-5.67
116.4
135.8
155.2
174.6
194
213.4
232.8
252.2
271.6
26W29195.5-17.5-8.22%+0.53
116.7
136.1
155.6
175
194.5
213.9
233.4
252.8
272.2
26W28213-2-0.93%+9.51
116.7
136.1
155.6
175
194.5
214
233.4
252.8
272.3
26W27215+27.5+14.7%+11.6
115.6
134.9
154.2
173.5
192.7
212
231.3
250.6
269.8
26W26187.5-4-2.09%-1.32
114
133
152
171
190
209
228
247
266
26W25191.5+2+1.06%+0.61
114.2
133.2
152.3
171.3
190.3
209.4
228.4
247.4
266.5
26W24189.5-6.5-3.32%-0.63
114.4
133.5
152.6
171.6
190.7
209.8
228.8
247.9
267
26W23196-1.5-0.76%+3.39
113.7
132.7
151.7
170.6
189.6
208.5
227.5
246.4
265.4
26W22197.5+5+2.6%+4.95
112.9
131.7
150.6
169.4
188.2
207
225.8
244.6
263.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21192.5+7.5+4.05%+2.98
112.2
130.8
149.5
168.2
186.9
205.6
224.3
243
261.7
26W20185-2.5-1.33%-0.43
111.5
130.1
148.6
167.2
185.8
204.4
223
241.6
260.1
26W19187.5-1-0.53%+1.16
111.2
129.7
148.3
166.8
185.3
203.9
222.4
241
259.5
26W18188.5-0.5-0.26%+2.23
110.6
129.1
147.5
165.9
184.4
202.8
221.3
239.7
258.1
26W17189-7-3.57%+2.91
110.2
128.6
146.9
165.3
183.7
202
220.4
238.8
257.1
26W16196+6+3.16%+7.22
109.7
128
146.2
164.5
182.8
201.1
219.4
237.7
255.9
26W15190+10.5+5.85%+4.73
108.9
127
145.1
163.3
181.4
199.6
217.7
235.8
254
26W14179.5-12.5-6.51%-0.36
108.1
126.1
144.1
162.1
180.2
198.2
216.2
234.2
252.2
26W13192-4-2.04%+6.83
107.8
125.8
143.8
161.8
179.7
197.7
215.7
233.6
251.6
26W12196+21+12%+9.78
107.1
125
142.8
160.7
178.5
196.4
214.2
232.1
250
26W11175-3-1.69%-1.26
106.3
124.1
141.8
159.5
177.2
195
212.7
230.4
248.1
26W10178-3-1.66%+0.13
106.7
124.4
142.2
160
177.8
195.5
213.3
231.1
248.9
26W09181+3+1.69%+1.71
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.1
26W07178-1-0.56%+0.09
106.7
124.5
142.3
160.1
177.8
195.6
213.4
231.2
249
26W06179+4+2.29%+0.61
106.8
124.5
142.3
160.1
177.9
195.7
213.5
231.3
249.1
26W05175-4-2.23%-1.62
106.7
124.5
142.3
160.1
177.9
195.7
213.5
231.2
249
26W04179+1+0.56%+0.43
106.9
124.8
142.6
160.4
178.2
196.1
213.9
231.7
249.5
26W0317800%-0.09
106.9
124.7
142.5
160.3
178.2
196
213.8
231.6
249.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02178+4.5+2.59%0
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.2
26W01173.5-0.5-0.29%-2.63
106.9
124.7
142.6
160.4
178.2
196
213.8
231.6
249.5
25W52174-2.5-1.42%-2.46
107
124.9
142.7
160.5
178.4
196.2
214.1
231.9
249.7
25W51176.5-2.5-1.4%-1.08
107.1
124.9
142.7
160.6
178.4
196.3
214.1
232
249.8
25W50179-3-1.65%+0.17
107.2
125.1
143
160.8
178.7
196.6
214.4
232.3
250.2
25W49182+1.5+0.83%+1.92
107.1
125
142.9
160.7
178.6
196.4
214.3
232.2
250
25W48180.5+1+0.56%+1.25
107
124.8
142.6
160.4
178.3
196.1
213.9
231.8
249.6
25W47179.5+0.5+0.28%+0.37
107.3
125.2
143.1
161
178.8
196.7
214.6
232.5
250.4
25W46179+0.5+0.28%-0.09
107.5
125.4
143.3
161.2
179.2
197.1
215
232.9
250.8
25W45178.5-1-0.56%-0.62
107.8
125.7
143.7
161.7
179.6
197.6
215.5
233.5
251.5
25W44179.5+1.5+0.84%-0.06
107.8
125.7
143.7
161.7
179.6
197.6
215.5
233.5
251.5
25W43178+2+1.14%-0.92
107.8
125.8
143.7
161.7
179.7
197.6
215.6
233.6
251.5
25W42176-4.5-2.49%-2.26
108
126.1
144.1
162.1
180.1
198.1
216.1
234.1
252.1
25W41180.5+4.5+2.56%+0.13
108.2
126.2
144.2
162.2
180.3
198.3
216.3
234.4
252.4
25W40176+1.5+0.86%-2.43
108.2
126.3
144.3
162.3
180.4
198.4
216.5
234.5
252.5
25W39174.5-5.5-3.06%-3.39
108.4
126.4
144.5
162.6
180.6
198.7
216.7
234.8
252.9
25W38180+2.5+1.41%-0.74
108.8
126.9
145.1
163.2
181.3
199.5
217.6
235.8
253.9
25W37177.5-0.5-0.28%-1.98
108.6
126.8
144.9
163
181.1
199.2
217.3
235.4
253.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36178-10-5.32%-2.03
109
127.2
145.4
163.5
181.7
199.9
218
236.2
254.4
25W35188+4.5+2.45%+2.67
109.9
128.2
146.5
164.8
183.1
201.4
219.7
238
256.4
25W34183.5-1.5-0.81%-0.67
110.8
129.3
147.8
166.3
184.7
203.2
221.7
240.2
258.6
25W33185+6.5+3.64%-0.89
112
130.7
149.3
168
186.7
205.3
224
242.6
261.3
25W32178.5-1.5-0.83%-5.36
113.2
132
150.9
169.8
188.6
207.5
226.3
245.2
264.1
25W31180-3.5-1.91%-5.82
114.7
133.8
152.9
172
191.1
210.2
229.3
248.4
267.6
25W30183.5+5+2.8%-4.94
115.8
135.1
154.4
173.7
193
212.3
231.6
251
270.3
25W29178.5-3.5-1.92%-7.9
116.3
135.7
155
174.4
193.8
213.2
232.6
252
271.3
25W28182+3+1.68%-6.13
116.3
135.7
155.1
174.5
193.9
213.3
232.7
252
271.4
25W27179-5-2.72%-7.44
116
135.4
154.7
174
193.4
212.7
232.1
251.4
270.7
25W26184+7.5+4.25%-6.07
117.5
137.1
156.7
176.3
195.9
215.5
235.1
254.6
274.2
25W25176.5-9-4.85%-10.8
118.7
138.5
158.3
178.1
197.9
217.7
237.5
257.2
277
25W24185.5-11-5.6%-7.14
119.9
139.8
159.8
179.8
199.8
219.7
239.7
259.7
279.7
25W23196.5-12.5-5.98%-1.94
120.2
140.3
160.3
180.3
200.4
220.4
240.5
260.5
280.5
25W22209+0.5+0.24%+4.6
119.9
139.9
159.8
179.8
199.8
219.8
239.8
259.8
279.7
25W21208.5-2-0.95%+4.96
119.2
139.1
158.9
178.8
198.7
218.5
238.4
258.2
278.1
25W20210.5-0.5-0.24%+6.6
118.5
138.2
158
177.7
197.5
217.2
237
256.7
276.4
25W19211+6+2.93%+7.97
117.3
136.8
156.3
175.9
195.4
215
234.5
254
273.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18205+11.5+5.94%+6.45
115.5
134.8
154.1
173.3
192.6
211.8
231.1
250.4
269.6
25W17193.5+14+7.8%+2.42
113.4
132.2
151.1
170
188.9
207.8
226.7
245.6
264.5
25W16179.5+4+2.28%-3.67
111.8
130.4
149.1
167.7
186.3
205
223.6
242.2
260.9
25W15175.5-36-17%-5.33
111.2
129.8
148.3
166.8
185.4
203.9
222.5
241
259.5
25W14211.5+1.5+0.71%+14.3
111
129.5
148
166.5
185
203.5
222
240.4
258.9
25W13210+9+4.48%+15.5
109.1
127.3
145.5
163.7
181.9
200.1
218.3
236.4
254.6
25W12201+7.5+3.88%+12.7
107.1
124.9
142.7
160.6
178.4
196.3
214.1
232
249.8
25W11193.5+4.5+2.38%+9.99
105.6
123.1
140.7
158.3
175.9
193.5
211.1
228.7
246.3
25W10189-5-2.58%+8.1
104.9
122.4
139.9
157.4
174.8
192.3
209.8
227.3
244.8
25W09194+1+0.52%+11.2
104.7
122.2
139.6
157.1
174.5
192
209.4
226.9
244.4
25W08193+9+4.89%+10.8
104.5
121.9
139.3
156.7
174.2
191.6
209
226.4
243.8
25W07184+10+5.75%+5.82
104.3
121.7
139.1
156.5
173.9
191.3
208.7
226
243.4
25W06174+16.5+10.5%-0.42
104.8
122.3
139.8
157.3
174.7
192.2
209.7
227.2
244.6
25W04157.5-2.5-1.56%-10.9
106.1
123.8
141.4
159.1
176.8
194.5
212.2
229.8
247.5
25W03160-7-4.19%-11.4
108.3
126.4
144.4
162.5
180.5
198.6
216.6
234.6
252.7
25W02167-3-1.76%-9.58
110.8
129.3
147.8
166.2
184.7
203.2
221.6
240.1
258.6
25W01170-1.5-0.87%-9.76
113
131.9
150.7
169.5
188.4
207.2
226.1
244.9
263.7
24W52171.5+6.5+3.94%-11.5
116.3
135.6
155
174.4
193.8
213.1
232.5
251.9
271.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51165-3.5-2.08%-16.6
118.7
138.5
158.3
178.1
197.9
217.7
237.5
257.2
277
24W50168.5-11-6.13%-16.9
121.6
141.9
162.2
182.5
202.7
223
243.3
263.6
283.8
24W49179.5-5.5-2.97%-13
123.7
144.4
165
185.6
206.2
226.9
247.5
268.1
288.7
24W48185-4-2.12%-11.4
125.3
146.2
167
187.9
208.8
229.7
250.6
271.5
292.3
24W47189-0.5-0.26%-11.1
127.6
148.9
170.1
191.4
212.7
233.9
255.2
276.5
297.7
24W46189.5-5.5-2.82%-11.9
129
150.6
172.1
193.6
215.1
236.6
258.1
279.6
301.1
24W45195-6-2.99%-10.7
131
152.8
174.6
196.4
218.3
240.1
261.9
283.8
305.6
24W44201-4.5-2.19%-8.89
132.4
154.4
176.5
198.6
220.6
242.7
264.7
286.8
308.9
24W43205.5-9-4.2%-8.13
134.2
156.6
179
201.3
223.7
246.1
268.4
290.8
313.2
24W42214.5-0.5-0.23%-5.27
135.9
158.5
181.1
203.8
226.4
249.1
271.7
294.4
317
24W41215-25-10.4%-6.44
137.9
160.9
183.8
206.8
229.8
252.8
275.8
298.8
321.7
24W40240+15+6.67%+2.48
140.5
163.9
187.4
210.8
234.2
257.6
281
304.4
327.9
24W39225-3-1.32%-5.14
142.3
166
189.8
213.5
237.2
260.9
284.6
308.3
332.1
24W38228+14+6.54%-5.86
145.3
169.5
193.8
218
242.2
266.4
290.6
314.8
339.1
24W37214+1+0.47%-13.5
148.4
173.1
197.8
222.6
247.3
272
296.8
321.5
346.2
24W36213-22-9.36%-15.8
151.7
177
202.3
227.6
252.9
278.2
303.5
328.8
354
24W35235+14.5+6.58%-9.43
155.7
181.6
207.6
233.5
259.5
285.4
311.4
337.3
363.2
24W34220.5-10.5-4.55%-16.3
158.1
184.4
210.8
237.1
263.5
289.8
316.2
342.5
368.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33231+5.5+2.44%-14.2
161.6
188.5
215.4
242.3
269.3
296.2
323.1
350
377
24W32225.5-15.5-6.43%-18.3
165.6
193.2
220.8
248.4
276
303.6
331.2
358.8
386.3
24W3124100%-14.5
169.2
197.4
225.6
253.8
282
310.2
338.4
366.6
394.7
24W30241-17.5-6.77%-16.2
172.5
201.3
230
258.8
287.5
316.3
345
373.8
402.6
24W29258.5-13.5-4.96%-11.7
175.6
204.8
234.1
263.4
292.6
321.9
351.1
380.4
409.7
24W28272-7-2.51%-7.74
176.9
206.4
235.8
265.3
294.8
324.3
353.8
383.3
412.7
24W27279-11-3.79%-6.77
179.6
209.5
239.4
269.3
299.3
329.2
359.1
389
419
24W26290-4.5-1.53%-4.89
183
213.4
243.9
274.4
304.9
335.4
365.9
396.4
426.9
24W25294.5+8+2.79%-4.72
185.4
216.4
247.3
278.2
309.1
340
370.9
401.8
432.7
24W24286.5-12-4.02%-9.25
189.4
221
252.6
284.1
315.7
347.3
378.8
410.4
442
24W23298.5+11.5+4.01%
24W22287-9-3.04%
24W21296-22-6.92%
24W20318+14.5+4.78%
24W19303.5-10-3.19%
24W18313.5+6.5+2.12%
24W17307+20+6.97%
24W16287-43-13%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15330-22.5-6.38%
24W14352.5+8.5+2.47%
24W13344-36.5-9.59%
24W12380.5+200.5+111%