≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4765 磐采 / 乖離率河流圖(周)

4765 磐采

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1514.95+0.05+0.33%1.34%14.9515.1514.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2740.52萬141.93張/筆15.011.15N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12.1萬4350張/筆14.95-0.6 (-3.86%)

連續漲跌: 連3跌→漲  ( +0.05元 / +0.33%)

財報評分: 最新36分 / 平均43分

新聞及公告

• 磐采提報董事會2026年第2季財務報表案 (公告訊息 08/11 17:06)

4765 磐采 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3915-0.8-5.06%-2.62
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.57
26W3815.8+0.1+0.64%+2.06
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.12
21.67
26W3715.7-0.9-5.42%+1.24
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
26W3616.6-0.6-3.49%+6.59
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.24
21.8
26W3517.2-0.6-3.37%+9.61
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
26W3417.8+1+5.95%+11.9
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.69
22.28
26W3316.8+4.85+40.6%+4.4
9.655
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
26W3211.95+0.35+3.02%-27
9.828
11.47
13.1
14.74
16.38
18.02
19.66
21.3
22.93
26W3111.6-2.4-17.1%-32.1
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.21
23.91
26W3014-1.6-10.3%-21.9
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
26W2915.6-0.25-1.58%-16.8
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.37
26.24
26W2815.85-0.5-3.06%-18.5
11.67
13.62
15.57
17.51
19.46
21.4
23.35
25.3
27.24
26W2716.35+0.35+2.19%-18.3
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.02
28.02
26W2616-0.15-0.93%-21.1
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
26W2516.15-0.4-2.42%-21.8
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
26W2416.55-1.6-8.82%-21.1
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.27
29.36
26W2318.15-1.9-9.48%-12
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.81
28.87
26W2220.05-0.1-0.5%-0.5
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2120.15-0.4-1.95%+3.09
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.36
26W2020.55-0.5-2.38%+8.09
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.72
26.62
26W1921.05-1.45-6.44%+14.3
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
26W1822.5-2.2-8.91%+26.7
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.86
26W1724.7-0.2-0.8%+45
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
26W1624.9+1.85+8.03%+54.1
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
26W1523.05+3.25+16.4%+51.6
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
26W1419.8-1.2-5.71%+36.8
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
26W1321+0.8+3.96%+49.7
8.416
9.819
11.22
12.62
14.03
15.43
16.83
18.24
19.64
26W1220.2+8.25+69%+50.1
8.075
9.42
10.77
12.11
13.46
14.8
16.15
17.5
18.84
26W1111.95-0.1-0.83%-7.94
7.788
9.087
10.38
11.68
12.98
14.28
15.58
16.88
18.17
26W1012.05-0.15-1.23%-9.35
7.975
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
26W0912.2-1-7.58%-10.8
8.208
9.577
10.94
12.31
13.68
15.05
16.42
17.79
19.15
26W0713.2+0.4+3.12%-6.13
8.437
9.843
11.25
12.66
14.06
15.47
16.87
18.28
19.69
26W0612.8+0.35+2.81%-11.2
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
26W0512.45-0.65-4.96%-15.5
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
26W0413.1-0.3-2.24%-13.5
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.2
26W0313.4+0.9+7.2%-13.6
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0212.5-1-7.41%-21.4
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.25
26W0113.5-0.5-3.57%-17.5
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
25W5214+0.4+2.94%-16.8
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.88
23.56
25W5113.6-0.4-2.86%-21
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
25W5014-2-12.5%-20.6
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.93
24.69
25W4916-1.1-6.43%-11.1
10.8
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
25W4817.1-0.05-0.29%-6.24
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
25W4717.15-0.55-3.11%-6.66
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
25W4617.7+0.6+3.51%-4.34
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.06
25.91
25W4517.1-0.65-3.66%-8.29
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.1
25W4417.75-0.1-0.56%-5.93
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
25W4317.85-0.55-2.99%-6.64
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.86
26.77
25W4218.4-0.25-1.34%-4.17
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
25W4118.65-0.8-4.11%-2.83
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
25W4019.45+0.45+2.37%+1.12
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25.01
26.93
25W3919-0.1-0.52%-1.4
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
25W3819.1+0.25+1.33%-1.33
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.17
27.1
25W3718.85-0.15-0.79%-3.03
11.66
13.61
15.55
17.49
19.44
21.38
23.33
25.27
27.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3619+0.15+0.8%-2.93
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
25W3518.8500%-4.45
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.65
27.62
25W3418.85-0.7-3.58%-5.39
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
25W3319.55-0.45-2.25%-1.82
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.89
27.88
25W3220-1-4.76%+0.85
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
25W3121+2.1+11.1%+6.41
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.66
27.63
25W3018.9+0.6+3.28%-3.21
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.39
27.34
25W2918.3-0.9-4.69%-5.99
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
25W2819.2-0.7-3.52%-1.36
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
25W2719.9-0.25-1.24%+2.46
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
25W2620.1500%+3.37
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
25W2520.15-0.45-2.18%+3.03
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.43
27.38
25W2420.6-0.4-1.9%+4.98
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
25W2321-0.4-1.87%+6.93
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
25W2221.4+2.7+14.4%+8.69
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.56
25W2118.7+0.2+1.08%-5.22
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
25W2018.5-0.25-1.33%-7.68
12.02
14.03
16.03
18.03
20.04
22.04
24.05
26.05
28.05
25W1918.75+0.45+2.46%-8.24
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.57
28.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1818.3+0.2+1.1%-12.5
12.54
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
25W1718.1-0.2-1.09%-14
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
25W1618.3-0.35-1.88%-13.8
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
25W1518.65-2.15-10.3%-13
12.86
15
17.14
19.28
21.43
23.57
25.71
27.86
30
25W1420.8-0.2-0.95%-4.25
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
25W132100%-4.03
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.45
30.63
25W1221+0.2+0.96%-5.03
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.75
30.96
25W1120.8-0.85-3.93%-7.49
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
25W1021.65-0.3-1.37%-5.65
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.12
25W0921.95-0.75-3.3%-6.34
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.47
32.81
25W0822.7-0.95-4.02%-5.22
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
25W0723.65-1.25-5.02%-3.41
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
25W0624.9+4.9+24.5%-0.14
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.42
34.91
25W0420-0.5-2.44%-20
15
17.5
20
22.5
25
27.5
30
32.5
34.99
25W0320.5-0.45-2.15%-19.6
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.16
35.71
25W0220.95-1.55-6.89%-20.6
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.95
25W0122.5-0.35-1.53%-17.7
16.4
19.13
21.86
24.6
27.33
30.06
32.8
35.53
38.26
24W5222.85-1.15-4.79%-19.1
16.94
19.77
22.59
25.41
28.24
31.06
33.89
36.71
39.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5124-1.85-7.16%-17.6
17.48
20.39
23.3
26.22
29.13
32.04
34.96
37.87
40.78
24W5025.85-0.95-3.54%-14.6
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
24W4926.8-1.2-4.29%-14.3
18.75
21.88
25.01
28.13
31.26
34.38
37.51
40.64
43.76
24W4828-0.65-2.27%-13.6
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
24W4728.65-1-3.37%-14.5
20.1
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.89
24W4629.65+0.15+0.51%-14.5
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.08
48.54
24W4529.5+3.8+14.8%-17.3
21.4
24.96
28.53
32.1
35.66
39.23
42.79
46.36
49.93
24W4425.7-0.9-3.38%-29.9
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
24W4326.6-5.5-17.1%-30.6
22.99
26.83
30.66
34.49
38.32
42.16
45.99
49.82
53.65
24W4232.1-1-3.02%-20
24.07
28.09
32.1
36.11
40.12
44.14
48.15
52.16
56.17
24W4133.1-1.2-3.5%-20.5
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.32
24W4034.3-0.15-0.44%-20
25.72
30.01
34.3
38.58
42.87
47.16
51.44
55.73
60.02
24W3934.45-4.55-11.7%-21.9
26.45
30.86
35.27
39.68
44.08
48.49
52.9
57.31
61.72
24W3839+0.5+1.3%-14
27.21
31.75
36.28
40.82
45.35
49.89
54.42
58.96
63.49
24W3738.5-3.35-8%-16.2
27.56
32.15
36.74
41.34
45.93
50.52
55.12
59.71
64.3
24W3641.85-0.15-0.36%-10.2
27.98
32.64
37.3
41.96
46.63
51.29
55.95
60.62
65.28
24W3542-2-4.55%-10.4
28.12
32.81
37.5
42.19
46.87
51.56
56.25
60.94
65.62
24W3444+1.5+3.53%-7.33
28.49
33.24
37.98
42.73
47.48
52.23
56.98
61.73
66.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3342.5-0.3-0.7%-10.5
28.48
33.22
37.97
42.72
47.46
52.21
56.95
61.7
66.45
24W3242.8-4.2-8.94%-10.4
28.65
33.42
38.19
42.97
47.74
52.52
57.29
62.06
66.84
24W3147-3-6%-2.22
28.84
33.65
38.45
43.26
48.07
52.87
57.68
62.49
67.29
24W3050-2-3.85%+3.69
28.93
33.75
38.58
43.4
48.22
53.04
57.86
62.68
67.51
24W2952+3.1+6.34%+7.79
28.95
33.77
38.59
43.42
48.24
53.07
57.89
62.72
67.54
24W2848.9-1.2-2.4%+2.01
28.76
33.56
38.35
43.14
47.94
52.73
57.53
62.32
67.11
24W2750.1-0.8-1.57%+4.41
28.79
33.59
38.39
43.19
47.98
52.78
57.58
62.38
67.18
24W2650.9+4.35+9.34%+6.09
28.79
33.58
38.38
43.18
47.98
52.77
57.57
62.37
67.17
24W2546.55-1-2.1%-0.51
28.07
32.75
37.43
42.11
46.79
51.47
56.15
60.82
65.5
24W2447.55+2.5+5.55%+3.49
27.57
32.16
36.76
41.35
45.95
50.54
55.14
59.73
64.32
24W2345.05-4.85-9.72%+0.05
27.02
31.52
36.02
40.52
45.03
49.53
54.03
58.54
63.04
24W2249.9+6.15+14.1%+12.6
26.6
31.03
35.46
39.9
44.33
48.76
53.2
57.63
62.06
24W2143.75-2.4-5.2%+0.84
26.03
30.37
34.71
39.05
43.38
47.72
52.06
56.4
60.74
24W2046.15-0.85-1.81%+8.64
25.49
29.74
33.98
38.23
42.48
46.73
50.98
55.23
59.47
24W1947-2-4.08%+17
24.09
28.11
32.13
36.14
40.16
44.17
48.19
52.21
56.22
24W1849-1.3-2.58%+29.9
22.64
26.41
30.18
33.96
37.73
41.5
45.28
49.05
52.82
24W1750.3+2.25+4.68%+43.1
21.09
24.6
28.11
31.63
35.14
38.66
42.17
45.69
49.2
24W1648.05-1.45-2.93%+48
19.47
22.72
25.97
29.21
32.46
35.7
38.95
42.2
45.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1549.5-0.5-1%+65.1
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
24W1450+14.55+41%+82.9
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.54
38.27
24W1335.45-0.15-0.42%+43
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.71
24W1235.600%+52
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.46
32.8
24W1135.6-0.4-1.11%+61
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
24W1036-1.6-4.26%+73
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.05
29.13
24W0937.6+5.6+17.5%+92.9
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
24W0832+16.05+101%+76.9
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.32
24W0715.95+0.5+3.24%-6.41
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.16
23.86
24W0615.45+0.1+0.65%-10.6
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
24W0515.35-0.05-0.32%-12.7
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
24W0415.4-0.5-3.14%-14.3
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
24W0315.9+0.85+5.65%-13.6
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.93
25.77
24W0215.05-1.95-11.5%-19.9
11.28
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
24W0117-0.65-3.68%-11.7
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.94
23W5217.65-0.9-4.85%-9.74
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.38
23W5118.5500%-6.44
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.78
27.76
23W5018.55-0.4-2.11%-7.14
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4918.95-0.4-2.07%-6.03
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
23W4819.35+0.95+5.16%-4.72
12.18
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
23W4718.4-0.6-3.16%-9.72
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.5
28.53
23W4619-0.35-1.81%-7.4
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.68
28.73
23W4519.35-1.15-5.61%-6.09
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.79
28.85
23W4420.5-0.5-2.38%-0.49
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
23W4321+0.05+0.24%+2.25
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
23W4220.9500%+2.35
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
23W4120.95-0.05-0.24%+2.68
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.53
28.57
23W4021-0.2-0.94%+3.37
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
23W3921.2+0.7+3.41%+4.43
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
23W3820.5-0.5-2.38%+1.52
12.12
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
23W3721+0.2+0.96%+4.12
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
23W3620.8+0.5+2.46%+3.34
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.17
28.18
23W3520.3+0.1+0.5%+0.82
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.18
28.19
23W3420.2+0.1+0.5%-0.13
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.3
28.32
23W3320.1+0.8+4.15%+0.13
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
23W3219.3-0.4-2.03%-3.26
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3119.7-0.4-1.99%-1.14
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.91
27.9
23W3020.100%+1.14
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
23W2920.1+0.3+1.52%+1.57
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.7
23W2819.8-1-4.81%+0.08
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
23W2720.8+1+5.05%+4.79
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
23W2619.8-0.4-1.98%+0.23
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.66
23W2520.2-0.25-1.22%+2.56
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.57
23W2420.45-0.45-2.15%+4.13
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
23W2320.9-0.6-2.79%+6.91
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
23W2221.5+3.3+18.1%+10.4
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.33
27.27
23W2118.2-0.3-1.62%-6.2
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.23
27.17
23W2018.5-0.5-2.63%-5.59
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.43
23W191900%-3.87
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
23W181900%-4.8
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.95
27.94
23W1719-1.05-5.24%-6.17
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
23W1620.05-0.6-2.91%-1.66
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.54
23W1520.65+1.1+5.63%+2.13
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.29
28.31
23W1419.55+0.5+2.62%-2.27
12
14
16
18
20
22
24
26.01
28.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1319.05-0.4-2.06%-4.12
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
23W1219.45+0.15+0.78%-1.9
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.78
27.76
23W1119.3-0.7-3.5%-2.51
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.71
23W1020-0.5-2.44%+0.85
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
23W0920.5-0.2-0.97%+3.07
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.84
23W0820.700%+4.85
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.67
27.64
23W0720.7-0.8-3.72%+6.85
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.19
27.12
23W0621.5-1.3-5.7%+15.6
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.03
23W0522.8+2+9.62%+28.5
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.07
24.84
23W0320.8+2.95+16.5%+23.8
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
23W0217.8500%+11.7
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.78
22.37
23W0117.85+0.05+0.28%+14.8
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.76
22W5317.8-0.7-3.78%+16.4
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.4
22W5218.5-0.55-2.89%+22.9
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.58
21.08
22W5119.05-0.7-3.54%+28.2
8.919
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
22W5019.75-1-4.82%+34.9
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
22W4920.75+2.15+11.6%+44.2
8.635
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
22W4818.6+2.7+17%+31.8
8.465
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4715.9+5.3+50%+14.2
8.354
9.746
11.14
12.53
13.92
15.32
16.71
18.1
19.49
22W4610.6+0.2+1.92%-24.2
8.393
9.792
11.19
12.59
13.99
15.39
16.79
18.19
19.58
22W4510.4-0.25-2.35%-27.9
8.649
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
22W4410.65+0.6+5.97%-28.3
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.32
20.8
22W4310.05-2.15-17.6%-34.3
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.9
21.43
22W4212.2-2.3-15.9%-23
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
22W4114.5-0.3-2.03%-10.2
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.62
22W4014.8-1.2-7.5%-8.97
9.755
11.38
13.01
14.63
16.26
17.88
19.51
21.14
22.76
22W3916-0.1-0.62%-2.26
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
22W3816.1-0.45-2.72%-2.33
9.891
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
22W3716.55-0.5-2.93%-1.17
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.44
22W3617.05+0.85+5.25%+0.07
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
22W3516.2-0.55-3.28%-6.38
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.23
22W3416.75+0.6+3.72%-4.81
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.63
22W3316.1500%-9.48
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.2
24.98
22W3216.15-0.3-1.82%-10.9
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.58
25.39
22W3116.45-0.7-4.08%-11.1
11.1
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
22W3017.15+1+6.19%-9.44
11.36
13.26
15.15
17.04
18.94
20.83
22.73
24.62
26.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2916.15+0.3+1.89%-16.7
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
22W2815.85-0.4-2.46%-20.5
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.92
27.91
22W2716.25-1.25-7.14%-21.1
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
22W2617.5-2-10.3%-17.6
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
22W2519.5-0.85-4.18%-9.19
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
22W2420.35-0.15-0.73%-5.74
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.06
30.22
22W2320.5+0.5+2.5%-5.46
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
22W2220+0.05+0.25%-8.31
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.54
22W2119.9500%-9.56
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.67
30.88
22W2019.95-1.05-5%-10.4
13.36
15.58
17.81
20.04
22.26
24.49
26.71
28.94
31.17
22W1921-1.05-4.76%-6.14
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.08
31.32
22W1822.05-0.9-3.92%-1.24
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
22W1722.95-0.35-1.5%+2.99
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
22W1623.3-1.2-4.9%+4.86
13.33
15.55
17.78
20
22.22
24.44
26.66
28.88
31.11
22W1524.500%+10.7
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
22W1424.5+3.9+18.9%+11.5
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.56
30.76
22W1320.6-0.4-1.9%-5.59
13.09
15.27
17.46
19.64
21.82
24
26.18
28.36
30.55
22W1221-0.6-2.78%-4.48
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1121.6-0.55-2.48%-2.16
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
22W1022.15-1.05-4.53%-0.6
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
22W0923.2+0.6+2.65%+2.76
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
22W0822.6+1.2+5.61%-0.52
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.53
31.81
22W0721.4+1+4.9%-6.25
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.67
31.96
22W0520.4-1.1-5.12%-11.5
13.83
16.13
18.44
20.74
23.05
25.36
27.66
29.96
32.27
22W0421.5-0.6-2.71%-7.92
14.01
16.34
18.68
21.02
23.35
25.68
28.02
30.36
32.69
22W0322.1+0.05+0.23%-6.26
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
22W0222.05-0.5-2.22%-7.37
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.33
22W0122.55+0.05+0.22%-6.25
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.68
21W5222.5-0.25-1.1%-7.42
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.6
34.03
21W5122.75+0.55+2.48%-7.19
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.32
21W5022.2-2.1-8.64%-10.4
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
21W4924.3-1.65-6.36%-3.25
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
21W4825.95+0.9+3.59%+2.44
15.2
17.73
20.26
22.8
25.33
27.86
30.4
32.93
35.46
21W4725.05+1.05+4.38%-1.42
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.04
35.58
21W4624-0.3-1.23%-6.19
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
21W4524.300%-6.12
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4424.3-0.15-0.61%-6.87
15.66
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
21W4324.45-0.6-2.4%-7.13
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.22
36.86
21W4225.05-0.25-0.99%-5.58
15.92
18.57
21.22
23.88
26.53
29.18
31.84
34.49
37.14
21W4125.3-0.5-1.94%-5.58
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.51
21W4025.8+0.6+2.38%-4.65
16.23
18.94
21.65
24.35
27.06
29.76
32.47
35.17
37.88