≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4764 雙鍵 / 乖離率河流圖(周)

4764 雙鍵

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
183189.5-6.5-3.43%4.22%189189.5181.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1462.1億1,968582股/筆183.56.1358.840.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8871.71億1,536578張/筆192.3-7 (-3.56%)

連續漲跌: 連4跌  ( -21.5元 / -10.51%)

財報評分: 最新45分 / 平均44分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 雙鍵2026年現金增資發行新股已依中國證監會發布之「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 09/18 14:28)

• 雙鍵2026年現金增資收足股款暨增資基準日 (公告訊息 09/14 15:26)

• 雙鍵2026年現金增資股款催繳公告 (公告訊息 09/08 16:20)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 抽中1張拚賺7萬！　台股8檔抽籤股申購本周拚場 (ETtoday新聞雲 09/03 06:00)

• 雙鍵國內第二次有擔保轉換公司債之轉換價格調整 (公告訊息 08/28 15:47)

• 雙鍵調整2026年現金增資認股基準日相關事宜 (補充每股發行價格及調整與代收及專戶存儲價款行庫訂約日期) (公告訊息 08/13 14:16)

• 雙鍵董事會決議2026年上半年度不分派股利 (公告訊息 08/12 15:49)

• 代子公司大豐鑫源達化工有限公司公告董事長異動 (公告訊息 08/12 15:49)

• 雙鍵董事會決議通過2026年第2季合併財務報告 (公告訊息 08/12 14:58)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 雙鍵國內第二次有擔保轉換公司債已依中國證監會發布之「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 08/06 14:31)

• 雙鍵國內第二次有擔保轉換公司債收足債款 (公告訊息 08/05 19:09)

• 雙鍵調整2026年現金增資認股基準日相關事宜 (公告訊息 08/05 18:30)

• 雙鍵2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:30)

• 崇舜最快年底前上市 Q3起調漲1-2成大搶電子材商機 (Anue鉅亨 08/03 16:10)

• 雙鍵決議暫停2026年現金增資發行普通股相關作業 (公告訊息 07/30 17:05)

• 係因雙鍵有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/29 15:48)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 代子公司Double Bond Chemical Global Co., Ltd.及 DBC Group Co., Ltd.公告董事會決議盈餘分配案 (公告訊息 07/23 14:54)

• 雙鍵2026年度現金增資認股基準日相關事宜 (補充每股發行價格) (公告訊息 07/17 16:36)

• 雙鍵國內第二次有擔保轉換公司債之轉換價格及溢價率 (公告訊息 07/16 17:23)

• 雙鍵簽訂發行國內第二次有擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 07/16 17:21)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 雙鍵2026年度現金增資認股基準日相關事宜 (公告訊息 07/09 16:09)

• 代子公司雙鍵化工(上海)有限公司公告董事會決議盈餘分配案 (公告訊息 07/02 14:44)

• 雙鍵董事會選任董事長 (公告訊息 06/25 19:13)

• 雙鍵第五屆薪資報酬委員會委員名單 (公告訊息 06/25 19:12)

• 雙鍵第五屆審計委員會委員名單 (公告訊息 06/25 19:10)

• 雙鍵2026年股東常會全面改選董事當選名單 (公告訊息 06/25 19:05)

• 雙鍵2026年股東常會通過解除新任董事競業禁止之限制 (公告訊息 06/25 19:05)

• 雙鍵2026年股東常會重要決議事項 (公告訊息 06/25 19:04)

4764 雙鍵 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39183-21.5-10.5%-26.6
149.7
174.6
199.5
224.5
249.4
274.4
299.3
324.2
349.2
26W38204.5-10.5-4.88%-20.3
153.9
179.6
205.2
230.9
256.5
282.2
307.8
333.5
359.2
26W37215-16.5-7.13%-19.4
160.1
186.8
213.5
240.2
266.8
293.5
320.2
346.9
373.6
26W36231.5-18-7.21%-14.4
162.3
189.4
216.4
243.5
270.5
297.6
324.6
351.7
378.8
26W35249.5+30.5+13.9%-9.08
164.7
192.1
219.5
247
274.4
301.9
329.3
356.8
384.2
26W34219-13-5.6%-21.4
167.2
195.1
223
250.9
278.7
306.6
334.5
362.4
390.2
26W33232-4.5-1.9%-19
171.9
200.5
229.2
257.8
286.5
315.2
343.8
372.4
401.1
26W32236.5-23.5-9.04%-18.8
174.6
203.8
232.9
262
291.1
320.2
349.3
378.4
407.5
26W31260-19.5-6.98%-13.1
179.4
209.3
239.2
269.1
299
328.9
358.8
388.8
418.7
26W30279.5-16.5-5.57%-6.49
179.3
209.2
239.1
269
298.9
328.8
358.7
388.5
418.4
26W29296-40-11.9%+1.13
175.6
204.9
234.2
263.4
292.7
322
351.2
380.5
409.8
26W28336+36+12%+17.4
171.8
200.4
229
257.6
286.3
314.9
343.5
372.2
400.8
26W27300+24.5+8.89%+10.2
163.4
190.6
217.9
245.1
272.3
299.6
326.8
354.1
381.3
26W26275.5-63-18.6%+6.54
155.1
181
206.9
232.7
258.6
284.4
310.3
336.2
362
26W25338.5+75.5+28.7%+36.7
148.6
173.3
198.1
222.9
247.6
272.4
297.1
321.9
346.7
26W24263-19-6.74%+13.1
139.6
162.8
186.1
209.4
232.6
255.9
279.1
302.4
325.7
26W23282-23.5-7.69%+25.4
134.9
157.4
179.9
202.4
224.8
247.3
269.8
292.3
314.8
26W22305.5-14.5-4.53%+42.6
128.5
150
171.4
192.8
214.2
235.7
257.1
278.5
299.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21320+28.5+9.78%+59.1
120.7
140.8
160.9
181
201.2
221.3
241.4
261.5
281.6
26W20291.5-48.5-14.3%+58.1
110.7
129.1
147.5
166
184.4
202.9
221.3
239.8
258.2
26W19340+82+31.8%+100
102
118.9
135.9
152.9
169.9
186.9
203.9
220.9
237.9
26W18258+59+29.6%+68.9
91.66
106.9
122.2
137.5
152.8
168
183.3
198.6
213.9
26W17199-13.5-6.35%+40.1
85.22
99.43
113.6
127.8
142
156.2
170.4
184.6
198.9
26W16212.5+57.5+37.1%+55.5
81.99
95.66
109.3
123
136.7
150.3
164
177.6
191.3
26W15155+34+28.1%+18.9
78.23
91.27
104.3
117.3
130.4
143.4
156.5
169.5
182.5
26W14121-12-9.02%-4.98
76.41
89.14
101.9
114.6
127.3
140.1
152.8
165.5
178.3
26W13133-10.5-7.32%+4.66
76.25
88.95
101.7
114.4
127.1
139.8
152.5
165.2
177.9
26W12143.5-18.5-11.4%+14.1
75.48
88.07
100.6
113.2
125.8
138.4
151
163.6
176.1
26W11162+18+12.5%+32.3
73.45
85.7
97.94
110.2
122.4
134.7
146.9
159.2
171.4
26W10144+8.5+6.27%+24.4
69.47
81.05
92.63
104.2
115.8
127.4
138.9
150.5
162.1
26W09135.5+33+32.2%+23.9
65.6
76.53
87.46
98.4
109.3
120.3
131.2
142.1
153.1
26W07102.5-0.5-0.49%-0.43
61.77
72.06
82.36
92.65
102.9
113.2
123.5
133.8
144.1
26W06103-14-12%+2.49
60.3
70.35
80.4
90.45
100.5
110.6
120.6
130.6
140.7
26W05117-1.5-1.27%+19.4
58.77
68.57
78.36
88.16
97.95
107.7
117.5
127.3
137.1
26W04118.5-10.5-8.14%+25.3
56.76
66.23
75.69
85.15
94.61
104.1
113.5
123
132.5
26W03129-2-1.53%+42
54.51
63.6
72.68
81.77
90.85
99.94
109
118.1
127.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02131+15.5+13.4%+54.6
50.83
59.3
67.77
76.24
84.72
93.19
101.7
110.1
118.6
26W01115.5-2-1.7%+48.5
46.67
54.44
62.22
70
77.78
85.55
93.33
101.1
108.9
25W52117.5+1+0.86%+63.1
43.23
50.43
57.64
64.84
72.05
79.25
86.46
93.66
100.9
25W51116.5+17+17.1%+76.1
39.7
46.31
52.93
59.55
66.16
72.78
79.39
86.01
92.63
25W5099.5+23.8+31.4%+64.8
36.24
42.27
48.31
54.35
60.39
66.43
72.47
78.51
84.55
25W4975.7+15.6+26%+35.6
33.49
39.08
44.66
50.24
55.82
61.41
66.99
72.57
78.15
25W4860.1+7.6+14.5%+13.1
31.89
37.2
42.52
47.83
53.15
58.46
63.78
69.09
74.4
25W4752.5-18.2-25.7%+1.76
30.96
36.11
41.27
46.43
51.59
56.75
61.91
67.07
72.23
25W4670.7+0.8+1.14%+39.7
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
25W4569.9-3.6-4.9%+44.5
29.03
33.86
38.7
43.54
48.38
53.21
58.05
62.89
67.73
25W4473.5+3.8+5.45%+59.2
27.7
32.32
36.94
41.55
46.17
50.79
55.4
60.02
64.64
25W4369.7+20.5+41.7%+59.7
26.18
30.54
34.91
39.27
43.63
48
52.36
56.72
61.09
25W4249.2+8.4+20.6%+18.7
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.02
25W4140.8-0.2-0.49%-0.03
24.49
28.57
32.65
36.73
40.81
44.89
48.97
53.06
57.14
25W404100%+0.18
24.56
28.65
32.74
36.83
40.93
45.02
49.11
53.2
57.3
25W3941-0.5-1.2%-0.2
24.65
28.76
32.86
36.97
41.08
45.19
49.3
53.4
57.51
25W3841.5+1.4+3.49%+0.55
24.76
28.89
33.02
37.15
41.27
45.4
49.53
53.66
57.78
25W3740.1-0.8-1.96%-3.09
24.83
28.96
33.1
37.24
41.38
45.51
49.65
53.79
57.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3640.9+1+2.51%-1.84
25
29.17
33.33
37.5
41.67
45.83
50
54.16
58.33
25W3539.9+0.3+0.76%-4.86
25.16
29.36
33.55
37.74
41.94
46.13
50.33
54.52
58.71
25W3439.6-2.2-5.26%-6.45
25.4
29.63
33.86
38.1
42.33
46.56
50.8
55.03
59.26
25W3341.8+0.6+1.46%-2.12
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.52
59.79
25W3241.2+0.65+1.6%-3.82
25.7
29.99
34.27
38.55
42.84
47.12
51.41
55.69
59.97
25W3140.55-0.7-1.7%-5.27
25.68
29.97
34.25
38.53
42.81
47.09
51.37
55.65
59.93
25W3041.25+0.3+0.73%-3.98
25.77
30.07
34.37
38.66
42.96
47.25
51.55
55.84
60.14
25W2940.95-1.35-3.19%-4.29
25.67
29.95
34.23
38.51
42.78
47.06
51.34
55.62
59.9
25W2842.3-0.7-1.63%-0.83
25.59
29.86
34.12
38.39
42.65
46.92
51.18
55.45
59.72
25W2743-0.5-1.15%+1.95
25.31
29.52
33.74
37.96
42.18
46.39
50.61
54.83
59.05
25W2643.5+0.65+1.52%+2.76
25.4
29.63
33.86
38.1
42.33
46.56
50.8
55.03
59.26
25W2542.85-1-2.28%+0.93
25.47
29.72
33.96
38.21
42.45
46.7
50.94
55.19
59.44
25W2443.85-0.6-1.35%+2.67
25.63
29.9
34.17
38.44
42.71
46.98
51.25
55.52
59.8
25W2344.45-0.55-1.22%+3.48
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.14
25W2245+0.55+1.24%+4.34
25.88
30.19
34.5
38.81
43.13
47.44
51.75
56.07
60.38
25W2144.45+0.9+2.07%+2.6
25.99
30.33
34.66
38.99
43.32
47.66
51.99
56.32
60.65
25W2043.55+2.75+6.74%-0.07
26.15
30.51
34.86
39.22
43.58
47.94
52.3
56.65
61.01
25W1940.8-1.7-4%-7
26.32
30.71
35.1
39.49
43.87
48.26
52.65
57.03
61.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1842.5+3.5+8.97%-4.09
26.59
31.02
35.45
39.88
44.31
48.74
53.17
57.6
62.04
25W1739-0.25-0.64%-12.7
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.1
62.57
25W1639.25+3.15+8.73%-13.3
27.15
31.67
36.2
40.72
45.25
49.78
54.3
58.82
63.35
25W1536.1-8.9-19.8%-21.1
27.44
32.01
36.58
41.16
45.73
50.3
54.88
59.45
64.02
25W1445-0.1-0.22%-3.02
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
25W1345.1-1.1-2.38%-2.78
27.83
32.47
37.11
41.75
46.39
51.03
55.67
60.3
64.94
25W1246.2-0.8-1.7%-0.07
27.74
32.36
36.99
41.61
46.23
50.86
55.48
60.1
64.73
25W1147+0.3+0.64%+1.94
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.55
25W1046.7-0.85-1.79%+1.6
27.58
32.18
36.77
41.37
45.97
50.56
55.16
59.76
64.35
25W0947.55-0.25-0.52%+3.99
27.44
32.01
36.58
41.15
45.73
50.3
54.87
59.44
64.02
25W0847.8+0.45+0.95%+5.19
27.27
31.81
36.35
40.9
45.44
49.99
54.53
59.08
63.62
25W0747.35+0.85+1.83%+4.85
27.09
31.61
36.13
40.64
45.16
49.67
54.19
58.71
63.22
25W0646.5-1-2.11%+3.51
26.95
31.45
35.94
40.43
44.92
49.42
53.91
58.4
62.89
25W0447.5+1.3+2.81%+5.74
26.95
31.45
35.94
40.43
44.92
49.42
53.91
58.4
62.89
25W0346.2+0.7+1.54%+3.14
26.88
31.35
35.83
40.31
44.79
49.27
53.75
58.23
62.71
25W0245.5+0.7+1.56%+1.32
26.94
31.44
35.93
40.42
44.91
49.4
53.89
58.38
62.87
25W0144.8-0.05-0.11%-0.24
26.94
31.44
35.93
40.42
44.91
49.4
53.89
58.38
62.87
24W5244.85+1.75+4.06%-0.29
26.99
31.49
35.98
40.48
44.98
49.48
53.98
58.48
62.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5143.1-1.4-3.15%-4.13
26.97
31.47
35.97
40.46
44.96
49.45
53.95
58.44
62.94
24W5044.5-0.7-1.55%-1.31
27.06
31.56
36.07
40.58
45.09
49.6
54.11
58.62
63.13
24W4945.2+1.6+3.67%+0.41
27.01
31.51
36.01
40.51
45.02
49.52
54.02
58.52
63.02
24W4843.6-0.25-0.57%-2.91
26.94
31.44
35.93
40.42
44.91
49.4
53.89
58.38
62.87
24W4743.85-0.25-0.57%-2.46
26.97
31.47
35.97
40.46
44.96
49.45
53.95
58.44
62.94
24W4644.1-0.2-0.45%-1.82
26.95
31.44
35.93
40.42
44.92
49.41
53.9
58.39
62.88
24W4544.3-2.2-4.73%-0.97
26.84
31.31
35.79
40.26
44.73
49.21
53.68
58.15
62.63
24W4446.5+0.7+1.53%+4.43
26.72
31.17
35.62
40.07
44.53
48.98
53.43
57.88
62.34
24W4345.8-1.9-3.98%+3.45
26.56
30.99
35.42
39.85
44.27
48.7
53.13
57.55
61.98
24W4247.7+2.2+4.84%+8.04
26.49
30.9
35.32
39.73
44.15
48.56
52.98
57.39
61.81
24W4145.5-0.25-0.55%+3.63
26.34
30.74
35.13
39.52
43.91
48.3
52.69
57.08
61.47
24W4045.75+1.2+2.69%+4.61
26.24
30.61
34.99
39.36
43.73
48.11
52.48
56.85
61.23
24W3944.55-0.3-0.67%+2.13
26.17
30.53
34.9
39.26
43.62
47.98
52.34
56.7
61.07
24W3844.85+1.35+3.1%+3.1
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
24W3743.5-0.3-0.68%+0.31
26.02
30.36
34.69
39.03
43.37
47.7
52.04
56.37
60.71
24W3643.8-0.45-1.02%+1.28
25.95
30.27
34.6
38.92
43.25
47.57
51.9
56.22
60.54
24W3544.25+0.95+2.19%+2.65
25.86
30.18
34.49
38.8
43.11
47.42
51.73
56.04
60.35
24W3443.3+1.55+3.71%+1.08
25.7
29.99
34.27
38.55
42.84
47.12
51.41
55.69
59.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3341.75+0.15+0.36%-1.06
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.07
24W3241.6-1.6-3.7%0
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
24W3143.2-1-2.26%+5.23
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.48
24W3044.2-0.35-0.79%+9.48
24.22
28.26
32.3
36.34
40.37
44.41
48.45
52.48
56.52
24W2944.55+1.3+3.01%+12.5
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.46
55.42
24W2843.25-1-2.26%+11.6
23.26
27.13
31.01
34.89
38.76
42.64
46.51
50.39
54.27
24W2744.25+1.25+2.91%+16.3
22.83
26.64
30.45
34.25
38.06
41.86
45.67
49.48
53.28
24W2643-0.1-0.23%+15.5
22.34
26.06
29.78
33.51
37.23
40.95
44.68
48.4
52.12
24W2543.1+1.15+2.74%+17.8
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.23
24W2441.95-0.05-0.12%+15.9
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.05
50.67
24W2342+1.25+3.07%+16.6
21.62
25.22
28.82
32.43
36.03
39.63
43.24
46.84
50.44
24W2240.75+5.8+16.6%+13.5
21.55
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.28
24W2134.95+0.95+2.79%-2.56
21.52
25.11
28.7
32.28
35.87
39.46
43.04
46.63
50.22
24W2034-0.5-1.45%-6.08
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
24W1934.5+0.15+0.44%-5.82
21.98
25.64
29.3
32.97
36.63
40.29
43.96
47.62
51.28
24W1834.35+0.35+1.03%-7.04
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.04
51.73
24W1734+0.2+0.59%-8.88
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
24W1633.8-0.3-0.88%-10.3
22.62
26.38
30.15
33.92
37.69
41.46
45.23
49
52.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1534.1+0.6+1.79%-10.5
22.85
26.66
30.47
34.28
38.08
41.89
45.7
49.51
53.32
24W1433.5-1.25-3.6%-13.2
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.16
54.02
24W1334.75-3.15-8.31%-11.2
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.8
24W1237.9-1.9-4.77%-4.45
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.56
55.53
24W1139.8-0.65-1.61%-0.16
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.82
55.81
24W1040.45+0.25+0.62%+1.3
23.96
27.95
31.94
35.94
39.93
43.92
47.92
51.91
55.9
24W0940.2+0.95+2.42%+0.53
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.98
55.98
24W0839.25-0.35-0.88%-2
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.07
24W0739.6+0.95+2.46%-1.33
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.17
56.19
24W0638.65-0.45-1.15%-3.86
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.29
24W0539.1+0.2+0.51%-3.35
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.64
24W0438.900%-4.17
24.36
28.41
32.47
36.53
40.59
44.65
48.71
52.77
56.83
24W0338.9-1.75-4.31%-4.8
24.52
28.6
32.69
36.78
40.86
44.95
49.03
53.12
57.21
24W0240.65-0.1-0.25%-1.24
24.7
28.81
32.93
37.05
41.16
45.28
49.39
53.51
57.63
24W0140.75-0.75-1.81%-1.49
24.82
28.96
33.09
37.23
41.37
45.5
49.64
53.77
57.91
23W5241.5+1+2.47%-0.16
24.94
29.1
33.25
37.41
41.57
45.72
49.88
54.03
58.19
23W5140.5-0.15-0.37%-2.92
25.03
29.2
33.38
37.55
41.72
45.89
50.06
54.23
58.41
23W5040.65-0.55-1.33%-3.19
25.19
29.39
33.59
37.79
41.99
46.19
50.39
54.58
58.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4941.2+0.2+0.49%-2.56
25.37
29.6
33.82
38.05
42.28
46.51
50.74
54.96
59.19
23W4841+0.65+1.61%-3.69
25.54
29.8
34.06
38.31
42.57
46.83
51.08
55.34
59.6
23W4740.35-0.15-0.37%-5.98
25.75
30.04
34.33
38.62
42.92
47.21
51.5
55.79
60.08
23W4640.5-1.4-3.34%-6.54
26
30.33
34.67
39
43.33
47.67
52
56.33
60.67
23W4541.9+1+2.44%-4.26
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.89
61.27
23W4440.9-1.5-3.54%-7.26
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
23W4342.4-0.4-0.93%-4.92
26.76
31.21
35.67
40.13
44.59
49.05
53.51
57.97
62.43
23W4242.8-0.5-1.15%-4.7
26.95
31.44
35.93
40.42
44.91
49.4
53.89
58.38
62.88
23W4143.3-0.05-0.12%-4.44
27.19
31.72
36.25
40.78
45.31
49.84
54.37
58.9
63.44
23W4043.35-0.15-0.34%-5.09
27.41
31.97
36.54
41.11
45.68
50.24
54.81
59.38
63.95
23W3943.5-0.5-1.14%-5.52
27.63
32.23
36.83
41.44
46.04
50.65
55.25
59.85
64.46
23W3844-0.45-1.01%-5.41
27.91
32.56
37.21
41.86
46.52
51.17
55.82
60.47
65.12
23W3744.45-0.5-1.11%-5.69
28.28
32.99
37.7
42.42
47.13
51.84
56.56
61.27
65.98
23W3644.95-0.55-1.21%-5.33
28.49
33.24
37.98
42.73
47.48
52.23
56.98
61.72
66.47
23W3545.5-0.3-0.66%-5
28.74
33.52
38.31
43.1
47.89
52.68
57.47
62.26
67.05
23W3445.8-0.3-0.65%-5.05
28.94
33.76
38.59
43.41
48.23
53.06
57.88
62.7
67.53
23W3346.1-0.15-0.32%-5.11
29.15
34.01
38.86
43.72
48.58
53.44
58.3
63.15
68.01
23W3246.25-1.05-2.22%-5.5
29.37
34.26
39.15
44.05
48.94
53.84
58.73
63.62
68.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3147.3+0.75+1.61%-3.85
29.52
34.43
39.35
44.27
49.19
54.11
59.03
63.95
68.87
23W3046.55-1.45-3.02%-5.92
29.69
34.63
39.58
44.53
49.48
54.42
59.37
64.32
69.27
23W2948-0.05-0.1%-3.68
29.9
34.88
39.87
44.85
49.83
54.82
59.8
64.78
69.77
23W2848.05-0.05-0.1%-4.03
30.04
35.05
40.05
45.06
50.07
55.07
60.08
65.08
70.09
23W2748.1-1.55-3.12%-4.65
30.27
35.31
40.36
45.4
50.45
55.49
60.54
65.58
70.62
23W2649.65-2.35-4.52%-2.46
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
23W2552+3+6.12%+1.49
30.74
35.86
40.99
46.11
51.23
56.36
61.48
66.6
71.73
23W2449-1.3-2.58%-4.58
30.81
35.94
41.08
46.21
51.35
56.48
61.62
66.75
71.89
23W2350.3+0.35+0.7%-2.57
30.98
36.14
41.3
46.46
51.63
56.79
61.95
67.11
72.28
23W2249.95-0.35-0.7%-3.84
31.17
36.36
41.55
46.75
51.94
57.14
62.33
67.52
72.72
23W2150.3-0.5-0.98%-3.89
31.4
36.64
41.87
47.1
52.34
57.57
62.81
68.04
73.27
23W2050.8+1.3+2.63%-3.86
31.7
36.99
42.27
47.55
52.84
58.12
63.41
68.69
73.97
23W1949.5-1.5-2.94%-6.39
31.73
37.01
42.3
47.59
52.88
58.16
63.45
68.74
74.03
23W1851-0.2-0.39%-3.9
31.84
37.15
42.46
47.76
53.07
58.38
63.68
68.99
74.3
23W1751.2+0.2+0.39%-3.76
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
23W1651-2-3.77%-4.32
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
23W1553-1-1.85%-0.75
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
23W145400%+1.15
32.03
37.37
42.71
48.05
53.38
58.72
64.06
69.4
74.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1354+0.5+0.93%+1.45
31.94
37.26
42.58
47.91
53.23
58.55
63.88
69.2
74.52
23W1253.5+0.9+1.71%+1.05
31.77
37.06
42.36
47.65
52.95
58.24
63.54
68.83
74.12
23W1152.6-1.8-3.31%-0.26
31.64
36.92
42.19
47.46
52.74
58.01
63.29
68.56
73.83
23W1054.4-0.7-1.27%+3.21
31.62
36.9
42.17
47.44
52.71
57.98
63.25
68.52
73.79
23W0955.1-1.7-2.99%+4.66
31.59
36.85
42.12
47.38
52.65
57.91
63.18
68.44
73.7
23W0856.8+5.5+10.7%+8.81
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
23W0751.3-0.7-1.35%-0.56
30.95
36.11
41.27
46.43
51.59
56.75
61.91
67.06
72.22
23W0652-0.7-1.33%+1.16
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.97
23W0552.7+0.2+0.38%+2.91
30.72
35.85
40.97
46.09
51.21
56.33
61.45
66.57
71.69
23W0352.5+0.2+0.38%+3.03
30.57
35.67
40.77
45.86
50.96
56.05
61.15
66.24
71.34
23W0252.3-0.5-0.95%+3.11
30.43
35.51
40.58
45.65
50.72
55.8
60.87
65.94
71.01
23W0152.8+0.8+1.54%+4.7
30.26
35.3
40.34
45.39
50.43
55.47
60.52
65.56
70.6
22W5352+1.7+3.38%+3.57
30.12
35.15
40.17
45.19
50.21
55.23
60.25
65.27
70.29
22W5250.3-0.5-0.98%+0.52
30.02
35.03
40.03
45.03
50.04
55.04
60.05
65.05
70.05
22W5150.8-1.4-2.68%+1.26
30.1
35.12
40.14
45.15
50.17
55.19
60.2
65.22
70.24
22W5052.2-1.4-2.61%+3.84
30.16
35.19
40.22
45.24
50.27
55.3
60.32
65.35
70.38
22W4953.6+4.3+8.72%+6.53
30.19
35.22
40.25
45.28
50.32
55.35
60.38
65.41
70.44
22W4849.3+0.45+0.92%-1.97
30.18
35.2
40.23
45.26
50.29
55.32
60.35
65.38
70.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4748.85-0.05-0.1%-3.55
30.39
35.45
40.52
45.58
50.65
55.71
60.78
65.84
70.9
22W4648.9-0.55-1.11%-4.2
30.63
35.73
40.83
45.94
51.04
56.15
61.25
66.35
71.46
22W4549.4500%-3.99
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.11
22W4449.4500%-4.66
31.12
36.31
41.5
46.68
51.87
57.06
62.24
67.43
72.62
22W4349.45+0.95+1.96%-5.34
31.35
36.57
41.79
47.02
52.24
57.47
62.69
67.91
73.14
22W4248.5-1.4-2.81%-7.78
31.56
36.81
42.07
47.33
52.59
57.85
63.11
68.37
73.63
22W4149.9+0.1+0.2%-6.04
31.86
37.18
42.49
47.8
53.11
58.42
63.73
69.04
74.35
22W4049.8-2.2-4.23%-7.08
32.16
37.51
42.87
48.23
53.59
58.95
64.31
69.67
75.03
22W3952-0.1-0.19%-3.91
32.47
37.88
43.29
48.7
54.12
59.53
64.94
70.35
75.76
22W3852.1-0.7-1.33%-4.36
32.69
38.13
43.58
49.03
54.48
59.92
65.37
70.82
76.27
22W3752.8-0.5-0.94%-3.7
32.9
38.38
43.86
49.35
54.83
60.31
65.8
71.28
76.76
22W3653.3-0.6-1.11%-3.42
33.11
38.63
44.15
49.67
55.18
60.7
66.22
71.74
77.26
22W3553.9-0.1-0.19%-2.79
33.27
38.81
44.36
49.9
55.45
60.99
66.54
72.08
77.62
22W3454-0.9-1.64%-3.03
33.41
38.98
44.55
50.12
55.68
61.25
66.82
72.39
77.96
22W3354.9+0.7+1.29%-1.79
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
22W3254.2-0.1-0.18%-3.23
33.6
39.21
44.81
50.41
56.01
61.61
67.21
72.81
78.41
22W3154.3+0.3+0.56%-3.45
33.74
39.37
44.99
50.61
56.24
61.86
67.49
73.11
78.73
22W3054-1.2-2.17%-4.42
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2955.2-1-1.78%-2.67
34.03
39.7
45.37
51.04
56.72
62.39
68.06
73.73
79.4
22W2856.2-0.4-0.71%-1.15
34.11
39.8
45.48
51.17
56.85
62.54
68.22
73.91
79.6
22W2756.6-0.1-0.18%-0.69
34.2
39.89
45.59
51.29
56.99
62.69
68.39
74.09
79.79
22W2656.700%-0.63
34.24
39.94
45.65
51.36
57.06
62.77
68.47
74.18
79.89
22W2556.7-0.7-1.22%-0.95
34.35
40.07
45.8
51.52
57.25
62.97
68.7
74.42
80.14
22W2457.4+0.7+1.23%+0.03
34.43
40.17
45.91
51.65
57.38
63.12
68.86
74.6
80.34
22W2356.7-0.3-0.53%-1.31
34.47
40.22
45.96
51.71
57.45
63.2
68.94
74.69
80.44
22W2257+0.2+0.35%-1.09
34.58
40.34
46.1
51.87
57.63
63.39
69.16
74.92
80.68
22W2156.8+0.5+0.89%-1.76
34.69
40.47
46.25
52.03
57.82
63.6
69.38
75.16
80.94
22W2056.3-0.9-1.57%-2.98
34.82
40.62
46.42
52.23
58.03
63.83
69.64
75.44
81.24
22W1957.2-0.5-0.87%-1.91
34.99
40.82
46.65
52.48
58.32
64.15
69.98
75.81
81.64
22W1857.7+0.9+1.58%-1.35
35.1
40.94
46.79
52.64
58.49
64.34
70.19
76.04
81.89
22W1756.8-0.2-0.35%-3.17
35.2
41.06
46.93
52.8
58.66
64.53
70.39
76.26
82.13
22W1657-1-1.72%-3.12
35.3
41.19
47.07
52.95
58.84
64.72
70.61
76.49
82.37
22W1558+0.5+0.87%-1.82
35.45
41.35
47.26
53.17
59.08
64.98
70.89
76.8
82.71
22W1457.5-1.6-2.71%-2.9
35.53
41.45
47.37
53.29
59.22
65.14
71.06
76.98
82.9
22W1359.1+0.6+1.03%-0.51
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
22W1258.5+0.2+0.34%-1.54
35.65
41.59
47.53
53.47
59.42
65.36
71.3
77.24
83.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1158.3-0.7-1.19%-2.11
35.73
41.69
47.64
53.6
59.55
65.51
71.46
77.42
83.38
22W1059-0.4-0.67%-1.19
35.82
41.8
47.77
53.74
59.71
65.68
71.65
77.62
83.59
22W0959.4-0.2-0.34%-0.66
35.88
41.85
47.83
53.81
59.79
65.77
71.75
77.73
83.71
22W0859.6-0.4-0.67%-0.46
35.93
41.91
47.9
53.89
59.88
65.86
71.85
77.84
83.83
22W0760+0.5+0.84%+0.06
35.98
41.97
47.97
53.97
59.96
65.96
71.95
77.95
83.95
22W0559.5-0.4-0.67%-0.83
36
42
48
54
60
66
72
78
84
22W0459.9+0.8+1.35%-0.17
36
42
48
54
60
66
72
78
84
22W0359.1-1-1.66%-0.9
35.78
41.75
47.71
53.67
59.64
65.6
71.57
77.53
83.49
22W0260.1+0.3+0.5%+1.51
35.52
41.45
47.37
53.29
59.21
65.13
71.05
76.97
82.89
22W0159.8-0.1-0.17%+1.67
35.29
41.17
47.05
52.93
58.82
64.7
70.58
76.46
82.34
21W5259.9+0.6+1.01%+2.37
35.11
40.96
46.81
52.66
58.52
64.37
70.22
76.07
81.92
21W5159.3-1-1.66%+1.61
35.02
40.85
46.69
52.53
58.36
64.2
70.03
75.87
81.71
21W5060.300%+3.49
34.96
40.79
46.62
52.44
58.27
64.1
69.92
75.75
81.58
21W4960.3+0.2+0.33%+3.59
34.92
40.75
46.57
52.39
58.21
64.03
69.85
75.67
81.49
21W4860.1-0.4-0.66%+3.5
34.84
40.65
46.46
52.26
58.07
63.88
69.68
75.49
81.3
21W4760.5-0.2-0.33%+4.21
34.83
40.64
46.44
52.25
58.05
63.86
69.66
75.47
81.28
21W4660.7+0.2+0.33%+4.72
34.78
40.57
46.37
52.17
57.96
63.76
69.55
75.35
81.15
21W4560.5+1+1.68%+4.35
34.79
40.58
46.38
52.18
57.98
63.77
69.57
75.37
81.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4459.5+4.3+7.79%+2.44
34.85
40.66
46.47
52.28
58.08
63.89
69.7
75.51
81.32
21W4355.2+1.7+3.18%-5.27
34.96
40.79
46.62
52.44
58.27
64.1
69.92
75.75
81.58
21W4253.5-1.5-2.73%-9
35.28
41.15
47.03
52.91
58.79
64.67
70.55
76.43
82.31
21W4155-0.9-1.61%-7.41
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
21W4055.9-2-3.45%-6.59
35.91
41.89
47.88
53.86
59.85
65.83
71.82
77.8
83.78