≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4763 材料*-KY / 乖離率河流圖(周)

4763 材料*-KY

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.146.4-0.3-0.65%1.94%46.346.345.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,0243.22億4,2551.65張/筆45.812.3311.06-0.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,0875.62億7,9661.52張/筆46.48-1.65 (-3.43%)

連續漲跌: 連4跌  ( -4.4元 / -8.71%)

財報評分: 最新96分 / 平均81分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 材料-KY擬斥117億元收購同業瑞商Cerdia 營運版圖延伸至四大洲 (Anue鉅亨 09/22 08:21)

• 材料*-KY召開重大訊息記者會新聞稿內容 (公告訊息 09/21 21:39)

• 材料*-KY董事會決議通過股份交換案擬增資發行新股 (公告訊息 09/21 21:38)

• 材料*-KY董事會決議通過股權收購案 (公告訊息 09/21 21:37)

• 材料*-KY重訊宣布！斥116億收購Cerdia　現金加股票取得100%股權 (ETtoday新聞雲 09/21 20:32)

• 材料*-KY2026年第一次股東臨時會重要決議事項 (公告訊息 09/15 18:32)

• 台積電等3檔除息秀明登場 大盤估蒸發逾56點 (Anue鉅亨 09/15 17:58)

• 台積電明除息！每股配7元創新高　影響指數55.64點 (ETtoday新聞雲 09/15 17:12)

• 材料-KY營運動能回復中 今股東臨時會對額定資本增加至20億元 (Anue鉅亨 09/15 13:15)

• 材料-KY營運動能回復中 8月營收仍站穩10億元大關 (Anue鉅亨 09/07 18:22)

• 代子公司北屏新材料（山東）有限公司公告新增資金貸與金額達新臺幣一千萬元以上且達該公開發行公司最近期財務報表淨值百分之二以上。 (公告訊息 09/05 15:44)

• 材料-KY去年下半年3.05元股息訂9/16除息交易 (Anue鉅亨 08/31 23:53)

• 材料*-KY訂定除息基準日之相關事宜 (公告訊息 08/31 18:31)

• 材料-KY營收動能持續回復中 上半年每股純益1.85元 (Anue鉅亨 08/21 19:07)

• 材料*-KY董事會通過2026年第二季合併財務報表 (公告訊息 08/21 18:11)

• 代重要子公司濟南大自然新材料有限公司公告董事會決議變更盈餘分派金額 (公告訊息 08/20 18:40)

• 材料*-KY2026年第2季合併財報董事會召開日期 (公告訊息 08/13 19:06)

• 修正材料*-KY2025年度股東會年報部分內容 (公告訊息 08/10 17:07)

• 代重要子公司中峰化學有限公司公告董事會決議盈餘分派 (公告訊息 08/07 22:20)

• 材料-KY7月營收10.59億元再改寫今年新高 年增32.05% (Anue鉅亨 08/06 18:27)

• 材料*-KY董事會決議召開2026年股東臨時會相關事宜 (公告訊息 07/30 21:34)

• 代重要子公司濟南大自然新材料有限公司公告董事會決議盈餘分派 (公告訊息 07/30 21:33)

• 代重要子公司濟南大自然新材料有限公司公告對單一企業資金貸與餘額達公開發行公司最近期財務報表淨值百分之十以上 (公告訊息 07/28 05:58)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 材料-KY 6月營收站上10億元大關創今年新高 (Anue鉅亨 07/06 18:32)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 〈焦點股〉材料 – KY樂觀業績成長 價量齊揚並爆發1.3萬張鉅量攻漲停 (Anue鉅亨 06/29 10:04)

• 材料-KY由王克璋續任董事長 將出大招穩固開拓海外新興市場 (Anue鉅亨 06/26 17:46)

• 材料*-KY永續發展委員會委員異動 (公告訊息 06/26 17:40)

• 材料*-KY董事會決議委任薪資報酬委員會委員 (公告訊息 06/26 17:37)

• 材料*-KY審計委員會成員異動 (公告訊息 06/26 17:36)

• 材料*-KY2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/26 17:35)

• 材料*-KY董事會推選董事長 (公告訊息 06/26 17:35)

• 材料*-KY第六屆董事當選名單 (公告訊息 06/26 17:34)

• 材料*-KY2026年股東常會重要決議事項 (公告訊息 06/26 17:33)

• 材料-KY王克璋：6月營收估再增且Q3優於本季 下半年比上半年好 (Anue鉅亨 06/26 10:51)

4763 材料*-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3946.1-4.4-8.71%-5.67
29.32
34.21
39.1
43.99
48.87
53.76
58.65
63.53
68.42
26W3850.5+1.65+3.38%+3.75
29.2
34.07
38.94
43.81
48.67
53.54
58.41
63.27
68.14
26W3748.85-1.45-2.88%+1.36
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.65
67.47
26W3650.3+4.65+10.2%+5.1
28.71
33.5
38.29
43.07
47.86
52.64
57.43
62.21
67
26W3545.65-4-8.06%-3.57
28.4
33.14
37.87
42.6
47.34
52.07
56.81
61.54
66.27
26W3449.65-1.85-3.59%+5.7
28.18
32.88
37.58
42.28
46.97
51.67
56.37
61.06
65.76
26W3351.5+1.6+3.21%+10.7
27.91
32.56
37.21
41.86
46.52
51.17
55.82
60.47
65.12
26W3249.9+1.65+3.42%+9.05
27.45
32.03
36.61
41.18
45.76
50.33
54.91
59.48
64.06
26W3148.25-2.15-4.27%+6.88
27.09
31.6
36.11
40.63
45.14
49.66
54.17
58.68
63.2
26W3050.4+5.05+11.1%+12.8
26.81
31.28
35.75
40.22
44.68
49.15
53.62
58.09
62.56
26W2945.35-2.25-4.73%+2.83
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
26W2847.6-3.7-7.21%+7.6
26.54
30.97
35.39
39.81
44.24
48.66
53.09
57.51
61.93
26W2751.3+7.8+17.9%+17.1
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
26W2643.5-0.8-1.81%+0.93
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
26W2544.3-0.15-0.34%+2.54
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.49
26W2444.45+0.9+2.07%+2.61
25.99
30.32
34.66
38.99
43.32
47.65
51.98
56.31
60.65
26W2343.55+2.65+6.48%+0.6
25.98
30.3
34.63
38.96
43.29
47.62
51.95
56.28
60.61
26W2240.9-2.8-6.41%-5.83
26.06
30.4
34.74
39.09
43.43
47.77
52.12
56.46
60.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2143.7+2.05+4.92%-0.49
26.35
30.74
35.13
39.52
43.92
48.31
52.7
57.09
61.48
26W2041.65-0.25-0.6%-5.98
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
26W1941.9-0.4-0.95%-7.09
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.62
63.13
26W1842.3-0.5-1.17%-7.36
27.4
31.96
36.53
41.1
45.66
50.23
54.79
59.36
63.93
26W1742.8-4.35-9.23%-7.5
27.76
32.39
37.02
41.64
46.27
50.9
55.52
60.15
64.78
26W1647.15+5.25+12.5%+0.48
28.15
32.85
37.54
42.23
46.92
51.62
56.31
61
65.69
26W1541.9-0.3-0.71%-11.5
28.4
33.13
37.86
42.59
47.33
52.06
56.79
61.52
66.26
26W1442.2-2.65-5.91%-12.2
28.83
33.63
38.43
43.24
48.04
52.85
57.65
62.45
67.26
26W1344.85-0.95-2.07%-8.52
29.42
34.32
39.22
44.12
49.03
53.93
58.83
63.73
68.64
26W1245.8+1.7+3.85%-8.16
29.92
34.91
39.9
44.88
49.87
54.86
59.84
64.83
69.82
26W1144.1-1.25-2.76%-12
30.08
35.09
40.1
45.11
50.13
55.14
60.15
65.16
70.18
26W1045.35-1.85-3.92%-10.8
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.12
71.21
26W0947.2-1.5-3.08%-8.61
30.99
36.15
41.32
46.48
51.65
56.81
61.98
67.14
72.3
26W0748.7-3.3-6.35%-6.54
31.26
36.48
41.69
46.9
52.11
57.32
62.53
67.74
72.95
26W0652+2.75+5.58%-2.09
31.86
37.18
42.49
47.8
53.11
58.42
63.73
69.04
74.35
26W0549.25-0.95-1.89%-7.96
32.1
37.46
42.81
48.16
53.51
58.86
64.21
69.56
74.91
26W0450.2-1.1-2.14%-7.66
32.62
38.06
43.49
48.93
54.37
59.8
65.24
70.67
76.11
26W0351.3-1.1-2.1%-6.9
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0252.4+1.2+2.34%-5.96
33.43
39
44.58
50.15
55.72
61.29
66.86
72.43
78.01
26W0151.2-3.8-6.91%-9.44
33.92
39.57
45.23
50.88
56.53
62.19
67.84
73.49
79.15
25W5255-0.8-1.43%-3.96
34.36
40.09
45.81
51.54
57.27
62.99
68.72
74.44
80.17
25W5155.8+6.65+13.5%-3.45
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.13
80.91
25W5049.15-4.55-8.47%-16.1
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.05
25W4953.7-1.8-3.24%-10.4
35.96
41.96
47.95
53.94
59.94
65.93
71.93
77.92
83.91
25W4855.5+2.3+4.32%-9.46
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
25W4753.2-8.5-13.8%-15.1
37.59
43.85
50.12
56.38
62.65
68.91
75.18
81.44
87.7
25W4661.7+4.5+7.87%-2.95
38.15
44.5
50.86
57.22
63.58
69.93
76.29
82.65
89.01
25W4557.2-3.2-5.3%-10.6
38.4
44.81
51.21
57.61
64.01
70.41
76.81
83.21
89.61
25W4460.4+0.6+1%-7.26
39.08
45.59
52.1
58.62
65.13
71.64
78.16
84.67
91.18
25W4359.8+0.5+0.84%-10.1
39.92
46.58
53.23
59.88
66.54
73.19
79.85
86.5
93.15
25W4259.3-3.7-5.87%-13
40.9
47.72
54.54
61.35
68.17
74.99
81.8
88.62
95.44
25W4163+2.3+3.79%-9.93
41.97
48.96
55.96
62.95
69.95
76.94
83.94
90.93
97.92
25W4060.7-1.2-1.94%-15.2
42.96
50.11
57.27
64.43
71.59
78.75
85.91
93.07
100.2
25W3961.9-4.4-6.64%-16
44.23
51.61
58.98
66.35
73.72
81.1
88.47
95.84
103.2
25W3866.3-0.2-0.3%-51.6
82.22
95.93
109.6
123.3
137
150.7
164.4
178.1
191.9
25W3766.5-4.9-6.86%-66.8
120.3
140.4
160.4
180.5
200.6
220.6
240.7
260.7
280.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3671.4-1.6-2.19%-73.1
159
185.5
212
238.5
265.1
291.6
318.1
344.6
371.1
25W3573+7.7+11.8%-77.6
195.4
227.9
260.5
293.1
325.6
358.2
390.8
423.3
455.9
25W3465.3-2-2.97%-83.1
232
270.6
309.3
348
386.6
425.3
464
502.6
541.3
25W3367.3-4.5-6.27%-85.1
270.1
315.2
360.2
405.2
450.2
495.3
540.3
585.3
630.3
25W3271.8-6.9-8.77%-85.9
304.9
355.7
406.5
457.3
508.1
558.9
609.8
660.6
711.4
25W3178.7-2.3-2.84%-86.1
340.7
397.4
454.2
511
567.8
624.5
681.3
738.1
794.9
25W3081-1.4-1.7%-87
374.5
437
499.4
561.8
624.2
686.7
749.1
811.5
873.9
25W2982.4-2-2.37%-87.9
408.4
476.4
544.5
612.6
680.6
748.7
816.8
884.8
952.9
25W2884.4-4-4.52%-88.5
439.8
513.1
586.4
659.7
733
806.3
879.6
952.9
1026
25W2788.4-796.6-90%-88.9
476.2
555.6
635
714.4
793.7
873.1
952.5
1032
1111
25W25885-7-0.78%+3.3
514.1
599.7
685.4
771.1
856.8
942.4
1028
1114
1199
25W24892-13-1.44%+3.51
517.1
603.2
689.4
775.6
861.8
947.9
1034
1120
1206
25W23905+46+5.36%+4.39
520.2
606.8
693.5
780.2
866.9
953.6
1040
1127
1214
25W22859-7-0.81%-2.64
529.4
617.6
705.8
794.1
882.3
970.5
1059
1147
1235
25W21866-26-2.91%-2.41
532.4
621.2
709.9
798.6
887.4
976.1
1065
1154
1242
25W20892+72+8.78%+0.03
535.1
624.2
713.4
802.6
891.8
980.9
1070
1159
1248
25W19820-27-3.19%-8.15
535.7
624.9
714.2
803.5
892.8
982
1071
1161
1250
25W18847+34+4.18%-5.47
537.6
627.2
716.8
806.4
896
985.6
1075
1165
1254
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W17813-1-0.12%-9.25
537.5
627.1
716.7
806.3
895.8
985.4
1075
1165
1254
25W16814+51+6.68%-9.36
538.8
628.7
718.5
808.3
898.1
987.9
1078
1168
1257
25W15763-111-12.7%-15.4
540.9
631.1
721.2
811.4
901.5
991.7
1082
1172
1262
25W14874-34-3.74%-3.96
546
637.1
728.1
819.1
910.1
1001
1092
1183
1274
25W13908-42-4.42%-0.4
547
638.2
729.4
820.5
911.7
1003
1094
1185
1276
25W12950-9-0.94%+4.37
546.1
637.2
728.2
819.2
910.2
1001
1092
1183
1274
25W11959-146-13.2%+5.46
545.6
636.6
727.5
818.4
909.4
1000
1091
1182
1273
25W101105+180+19.5%+21.9
544.1
634.7
725.4
816.1
906.8
997.4
1088
1179
1269
25W09925+2+0.22%+3.91
534.1
623.1
712.1
801.1
890.2
979.2
1068
1157
1246
25W08923+18+1.99%+4.34
530.8
619.2
707.7
796.2
884.6
973.1
1062
1150
1238
25W07905+43+4.99%+2.99
527.2
615.1
703
790.8
878.7
966.6
1054
1142
1230
25W06862+17+2.01%-1.62
525.7
613.3
700.9
788.5
876.2
963.8
1051
1139
1227
25W04845+3+0.36%-3.5
525.4
612.9
700.5
788.1
875.6
963.2
1051
1138
1226
25W03842-17-1.98%-4.08
526.7
614.4
702.2
790
877.8
965.5
1053
1141
1229
25W02859-15-1.72%-2.33
527.7
615.6
703.6
791.5
879.5
967.4
1055
1143
1231
25W01874-21-2.35%-0.53
527.2
615.1
703
790.8
878.7
966.6
1054
1142
1230
24W52895+6+0.67%+1.75
527.8
615.7
703.7
791.7
879.6
967.6
1056
1144
1231
24W51889-50-5.32%+1.09
527.6
615.6
703.5
791.4
879.4
967.3
1055
1143
1231
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W50939+14+1.51%+6.62
528.4
616.5
704.6
792.6
880.7
968.8
1057
1145
1233
24W49925+36+4.05%+5.9
524.1
611.4
698.8
786.1
873.5
960.8
1048
1136
1223
24W48889+36+4.22%+1.45
525.8
613.4
701
788.7
876.3
963.9
1052
1139
1227
24W47853+7+0.83%-2.93
527.3
615.1
703
790.9
878.8
966.6
1055
1142
1230
24W46846-26-2.98%-4.1
529.3
617.5
705.7
793.9
882.2
970.4
1059
1147
1235
24W45872+17+1.99%-1.13
529.2
617.3
705.5
793.7
881.9
970.1
1058
1146
1235
24W44855-18-2.06%-2.52
526.2
614
701.7
789.4
877.1
964.8
1052
1140
1228
24W43873+9+1.04%-0.42
526
613.7
701.4
789
876.7
964.4
1052
1140
1227
24W42864+15+1.77%-0.99
523.6
610.8
698.1
785.4
872.6
959.9
1047
1134
1222
24W41849-37-4.18%-2.58
522.9
610
697.2
784.3
871.5
958.6
1046
1133
1220
24W40886-6-0.67%+1.47
523.9
611.2
698.5
785.8
873.2
960.5
1048
1135
1222
24W39892-14-1.55%+1.97
524.9
612.3
699.8
787.3
874.8
962.2
1050
1137
1225
24W38906+61+7.22%+3.58
524.8
612.3
699.8
787.2
874.7
962.2
1050
1137
1225
24W37845-117-12.2%-3.55
525.6
613.3
700.9
788.5
876.1
963.7
1051
1139
1227
24W36962+41+4.45%+9.88
525.3
612.9
700.4
788
875.5
963.1
1051
1138
1226
24W35921+24+2.68%+6.52
518.8
605.2
691.7
778.2
864.6
951.1
1038
1124
1210
24W34897+54+6.41%+4.62
514.4
600.2
685.9
771.6
857.4
943.1
1029
1115
1200
24W33843+34+4.2%-0.95
510.6
595.8
680.9
766
851.1
936.2
1021
1106
1192
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W32809-41-4.82%-5.1
511.5
596.7
682
767.2
852.5
937.7
1023
1108
1193
24W31850+30+3.66%-0.05
510.3
595.3
680.4
765.4
850.5
935.5
1021
1106
1191
24W30820-29-3.42%-3.09
507.7
592.3
676.9
761.5
846.2
930.8
1015
1100
1185
24W29849-22-2.53%+0.71
505.8
590.1
674.4
758.7
843
927.3
1012
1096
1180
24W28871-36-3.97%+4.13
501.9
585.5
669.2
752.8
836.5
920.1
1004
1087
1171
24W27907+16+1.8%+7.98
504
588
672
756
840
924
1008
1092
1176
24W26891-33-3.57%+5.51
506.7
591.1
675.6
760
844.5
928.9
1013
1098
1182
24W25924+86+10.3%+9.35
507
591.5
676
760.5
845
929.5
1014
1098
1183
24W24838+18+2.2%-0.56
505.6
589.9
674.2
758.4
842.7
927
1011
1096
1180
24W23820-7-0.85%-3.14
508
592.6
677.3
762
846.6
931.3
1016
1101
1185
24W22827+12+1.47%-2.84
510.7
595.8
680.9
766
851.2
936.3
1021
1106
1192
24W21815-46-5.34%-5.89
519.6
606.2
692.8
779.4
866
952.6
1039
1126
1212
24W20861+78+9.96%-1.05
522.1
609.1
696.1
783.1
870.2
957.2
1044
1131
1218
24W19783-11-1.39%-9.92
521.5
608.5
695.4
782.3
869.2
956.2
1043
1130
1217
24W18794+15+1.93%-9.04
523.8
611
698.3
785.6
872.9
960.2
1048
1135
1222
24W17779+15+1.96%-11.1
525.8
613.5
701.1
788.7
876.4
964
1052
1139
1227
24W16764-153-16.7%-13.2
528.4
616.4
704.5
792.6
880.6
968.7
1057
1145
1233
24W15917-48-4.97%+3.51
531.6
620.1
708.7
797.3
885.9
974.5
1063
1152
1240
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W14965+67+7.46%+9.33
529.6
617.8
706.1
794.4
882.6
970.9
1059
1147
1236
24W13898+4+0.45%+3.02
523
610.2
697.4
784.5
871.7
958.9
1046
1133
1220
24W12894+5+0.56%+3.47
518.4
604.8
691.2
777.6
864
950.4
1037
1123
1210
24W11889+10+1.14%+3.46
515.5
601.5
687.4
773.3
859.2
945.2
1031
1117
1203
24W10879-141-13.8%+3.24
510.8
596
681.1
766.2
851.4
936.5
1022
1107
1192
24W091020+151+17.4%+20.6
507.3
591.8
676.4
760.9
845.5
930
1015
1099
1184
24W08869+20+2.36%+3.64
503.1
586.9
670.8
754.6
838.5
922.3
1006
1090
1174
24W07849+18+2.17%+1.35
502.6
586.4
670.2
753.9
837.7
921.5
1005
1089
1173
24W06831-8-0.95%-1.85
508
592.7
677.4
762
846.7
931.4
1016
1101
1185
24W05839+5+0.6%-2.25
515
600.8
686.6
772.5
858.3
944.1
1030
1116
1202
24W04834+1+0.12%-3.75
519.9
606.5
693.2
779.8
866.5
953.1
1040
1126
1213
24W03833-41-4.69%-5.88
531
619.5
708
796.5
885
973.5
1062
1150
1239
24W02874+51+6.2%-4.46
548.9
640.3
731.8
823.3
914.8
1006
1098
1189
1281
24W01823+25+3.13%-12.3
563.2
657.1
751
844.8
938.7
1033
1126
1220
1314
23W52798-34-4.09%-16.8
575.5
671.5
767.4
863.3
959.2
1055
1151
1247
1343
23W51832+45+5.72%-15.3
589.7
688
786.3
884.6
982.8
1081
1179
1278
1376
23W50787-15-1.87%-21.5
601.6
701.9
802.2
902.4
1003
1103
1203
1304
1404
23W49802-127-13.7%-22.4
620
723.3
826.6
930
1033
1137
1240
1343
1447
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W48929+70+8.15%-11.8
631.9
737.2
842.5
947.8
1053
1158
1264
1369
1474
23W47859-107-11.1%-18.8
634.7
740.5
846.3
952.1
1058
1164
1269
1375
1481
23W46966-16-1.63%-8.52
633.6
739.2
844.8
950.4
1056
1162
1267
1373
1478
23W45982+37+3.92%-5.56
623.9
727.9
831.9
935.9
1040
1144
1248
1352
1456
23W44945-130-12.1%-7.69
614.2
716.6
819
921.3
1024
1126
1228
1331
1433
23W431075-145-11.9%+5.83
609.5
711
812.6
914.2
1016
1117
1219
1320
1422
23W421220+35+2.95%+21.3
603.7
704.3
804.9
905.5
1006
1107
1207
1308
1409
23W411185+95+8.72%+21.3
586.2
683.9
781.6
879.3
977
1075
1172
1270
1368
23W401090-15-1.36%+15.5
566.4
660.9
755.3
849.7
944.1
1038
1133
1227
1322
23W391105+15+1.38%+21.3
546.4
637.4
728.5
819.6
910.6
1002
1093
1184
1275
23W381090-95-8.02%+25.6
520.8
607.7
694.5
781.3
868.1
954.9
1042
1128
1215
23W371185+125+11.8%+43.6
495.1
577.7
660.2
742.7
825.2
907.8
990.3
1073
1155
23W361060+70+7.07%+36.4
466.4
544.1
621.8
699.6
777.3
855
932.8
1010
1088
23W35990+155+18.6%+34.6
441.2
514.7
588.2
661.8
735.3
808.8
882.4
955.9
1029
23W34835+79+10.4%+19.6
418.8
488.7
558.5
628.3
698.1
767.9
837.7
907.5
977.3
23W33756-16-2.07%+11.7
406
473.6
541.3
609
676.6
744.3
811.9
879.6
947.3
23W32772-70-8.31%+16.5
397.8
464
530.3
596.6
662.9
729.2
795.5
861.8
928.1
23W31842-108-11.4%+30.4
387.3
451.9
516.4
581
645.5
710.1
774.6
839.2
903.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W30950+109+13%+52.5
373.8
436
498.3
560.6
622.9
685.2
747.5
809.8
872.1
23W29841+84+11.1%+43.5
351.6
410.2
468.8
527.4
586
644.6
703.2
761.8
820.5
23W28757+102+15.6%+36.4
332.9
388.4
443.8
499.3
554.8
610.3
665.8
721.2
776.7
23W27655+103+18.7%+22.9
319.7
373
426.2
479.5
532.8
586.1
639.4
692.6
745.9
23W26552+19+3.56%+7.56
307.9
359.2
410.6
461.9
513.2
564.5
615.8
667.2
718.5
23W25533-29-5.16%+7.14
298.5
348.2
398
447.8
497.5
547.2
597
646.8
696.5
23W24562+48+9.34%+17.1
288.1
336.1
384.1
432.1
480.1
528.1
576.1
624.2
672.2
23W23514+8+1.58%+11.6
276.3
322.3
368.4
414.4
460.5
506.5
552.6
598.6
644.6
23W22506-50-8.99%+13.5
267.4
312
356.5
401.1
445.7
490.2
534.8
579.4
623.9
23W21556-22-3.81%+28.5
259.6
302.9
346.2
389.5
432.7
476
519.3
562.6
605.8
23W20578+32+5.86%+38.9
249.6
291.2
332.8
374.4
416
457.6
499.2
540.8
582.5
23W19546-2-0.36%+38.3
236.8
276.3
315.8
355.3
394.7
434.2
473.7
513.2
552.6
23W18548+77.5+16.5%+46.2
224.8
262.3
299.8
337.3
374.7
412.2
449.7
487.2
524.6
23W17470.5+35.5+8.16%+33.4
211.6
246.8
282.1
317.4
352.6
387.9
423.1
458.4
493.7
23W16435-36-7.64%+28.8
202.6
236.4
270.1
303.9
337.7
371.4
405.2
439
472.7
23W15471+71+17.8%+45.5
194.3
226.6
259
291.4
323.8
356.1
388.5
420.9
453.3
23W14400+52+14.9%+31.6
182.4
212.7
243.1
273.5
303.9
334.3
364.7
395.1
425.5
23W13348+41+13.4%+21.3
172.1
200.8
229.5
258.2
286.8
315.5
344.2
372.9
401.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W12307+0.5+0.16%+12.3
164
191.3
218.6
246
273.3
300.6
328
355.3
382.6
23W11306.5-15-4.67%+16.4
158
184.3
210.6
236.9
263.3
289.6
315.9
342.2
368.6
23W10321.5-16.5-4.88%+26.6
152.4
177.7
203.1
228.5
253.9
279.3
304.7
330.1
355.5
23W09338-1-0.29%+39.5
145.4
169.6
193.9
218.1
242.3
266.6
290.8
315
339.3
23W08339+38+12.6%+48
137.4
160.3
183.2
206.1
229
251.9
274.8
297.8
320.7
23W07301+15+5.24%+39.9
129
150.6
172.1
193.6
215.1
236.6
258.1
279.6
301.1
23W06286+25.5+9.79%+41.9
121
141.1
161.3
181.5
201.6
221.8
241.9
262.1
282.3
23W05260.5-15.5-5.62%+37.9
113.3
132.2
151.1
170
188.9
207.8
226.7
245.6
264.4
23W03276+21.5+8.45%+55.8
106.3
124
141.7
159.4
177.2
194.9
212.6
230.3
248
23W02254.5+41.5+19.5%+54.8
98.65
115.1
131.5
148
164.4
180.9
197.3
213.8
230.2
23W01213+35+19.7%+38
92.58
108
123.4
138.9
154.3
169.7
185.2
200.6
216
22W53178+6+3.49%+20.4
88.73
103.5
118.3
133.1
147.9
162.7
177.5
192.2
207
22W52172-4.5-2.55%+19.9
86.05
100.4
114.7
129.1
143.4
157.8
172.1
186.5
200.8
22W51176.5-8.5-4.59%+25.8
84.16
98.19
112.2
126.2
140.3
154.3
168.3
182.4
196.4
22W50185+14+8.19%+34.7
82.38
96.12
109.8
123.6
137.3
151
164.8
178.5
192.2
22W49171+6+3.64%+27.6
80.38
93.77
107.2
120.6
134
147.4
160.8
174.2
187.5
22W48165+7.5+4.76%+26.1
78.53
91.62
104.7
117.8
130.9
144
157.1
170.2
183.2
22W47157.5+31.5+25%+23
76.82
89.63
102.4
115.2
128
140.8
153.6
166.5
179.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W46126+5.5+4.56%+0.37
75.32
87.88
100.4
113
125.5
138.1
150.6
163.2
175.8
22W45120.5+12.5+11.6%-3.24
74.72
87.18
99.63
112.1
124.5
137
149.4
161.9
174.4
22W44108-2.5-2.26%-12.5
74.05
86.4
98.74
111.1
123.4
135.8
148.1
160.4
172.8
22W43110.5-12.5-10.2%-10.4
73.98
86.32
98.65
111
123.3
135.6
148
160.3
172.6
22W42123-6.5-5.02%0
73.8
86.1
98.4
110.7
123
135.3
147.6
159.9
172.2
22W41129.5+9.5+7.92%+6.35
73.06
85.24
97.42
109.6
121.8
133.9
146.1
158.3
170.5
22W40120-11-8.4%-0.48
72.35
84.4
96.46
108.5
120.6
132.6
144.7
156.8
168.8
22W39131-7-5.07%+9.62
71.7
83.65
95.6
107.6
119.5
131.5
143.4
155.4
167.3
22W38138-3.5-2.47%+16.9
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
22W37141.5+10.5+8.02%+21.9
69.62
81.23
92.83
104.4
116
127.6
139.2
150.8
162.5
22W36131+3+2.34%+14.7
68.52
79.93
91.35
102.8
114.2
125.6
137
148.5
159.9
22W35128+3+2.4%+14.1
67.32
78.53
89.75
101
112.2
123.4
134.6
145.8
157.1
22W34125+12+10.6%+13.4
66.12
77.13
88.15
99.17
110.2
121.2
132.2
143.2
154.3
22W33113+7+6.6%+4.33
64.98
75.82
86.65
97.48
108.3
119.1
130
140.8
151.6
22W32106-0.5-0.47%-1.08
64.29
75.01
85.72
96.44
107.2
117.9
128.6
139.3
150
22W31106.500%-0.1
63.96
74.63
85.29
95.95
106.6
117.3
127.9
138.6
149.3
22W30106.5-0.5-0.47%+0.68
63.47
74.05
84.63
95.21
105.8
116.4
126.9
137.5
148.1
22W29107-7-6.14%+1.64
63.16
73.69
84.22
94.74
105.3
115.8
126.3
136.9
147.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W28114+8+7.55%+8.91
62.81
73.27
83.74
94.21
104.7
115.1
125.6
136.1
146.5
22W27106-5.5-4.93%+2.43
62.09
72.44
82.79
93.14
103.5
113.8
124.2
134.5
144.9
22W26111.5-1-0.89%+8.55
61.63
71.9
82.17
92.44
102.7
113
123.3
133.5
143.8
22W25112.5-5-4.26%+10.7
60.96
71.11
81.27
91.43
101.6
111.8
121.9
132.1
142.2
22W24117.5+12.5+11.9%+17.4
60.07
70.09
80.1
90.11
100.1
110.1
120.1
130.2
140.2
22W23105+3+2.94%+7.11
58.82
68.62
78.42
88.23
98.03
107.8
117.6
127.4
137.2
22W22102+1.5+1.49%+3.72
59
68.84
78.67
88.5
98.34
108.2
118
127.8
137.7
22W21100.5+2.5+2.55%+1.88
59.19
69.05
78.92
88.78
98.65
108.5
118.4
128.2
138.1
22W2098-0.9-0.91%-1.69
59.81
69.78
79.75
89.72
99.68
109.7
119.6
129.6
139.6
22W1998.9+3.1+3.24%-1.85
60.46
70.53
80.61
90.69
100.8
110.8
120.9
131
141.1
22W1895.8-4-4.01%-5.69
60.95
71.1
81.26
91.42
101.6
111.7
121.9
132
142.2
22W1799.8+0.5+0.5%-2.61
61.49
71.73
81.98
92.23
102.5
112.7
123
133.2
143.5
22W1699.3+0.8+0.81%-3.59
61.8
72.09
82.39
92.69
103
113.3
123.6
133.9
144.2
22W1598.5+2.5+2.6%-4.66
61.99
72.32
82.65
92.98
103.3
113.6
124
134.3
144.6
22W1496-0.9-0.93%-7.49
62.27
72.64
83.02
93.4
103.8
114.2
124.5
134.9
145.3
22W1396.9+3.5+3.75%-7.14
62.61
73.05
83.48
93.92
104.4
114.8
125.2
135.7
146.1
22W1293.4+3.1+3.43%-10.8
62.85
73.32
83.8
94.27
104.7
115.2
125.7
136.2
146.6
22W1190.3-18.7-17.2%-14.4
63.31
73.87
84.42
94.97
105.5
116.1
126.6
137.2
147.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W10109+3+2.83%+2.64
63.72
74.34
84.96
95.58
106.2
116.8
127.4
138.1
148.7
22W09106-8-7.02%+0.49
63.29
73.84
84.39
94.94
105.5
116
126.6
137.1
147.7
22W08114+2+1.79%+8.58
63
73.49
83.99
94.49
105
115.5
126
136.5
147
22W07112+2.5+2.28%+7.82
62.33
72.71
83.1
93.49
103.9
114.3
124.7
135
145.4
22W05109.5+2+1.86%+6.43
61.73
72.02
82.31
92.6
102.9
113.2
123.5
133.8
144
22W04107.5+1+0.94%+5.24
61.29
71.5
81.72
91.93
102.1
112.4
122.6
132.8
143
22W03106.5+3+2.9%+4.74
61.01
71.18
81.35
91.52
101.7
111.9
122
132.2
142.4
22W02103.5-1-0.96%+2.4
60.65
70.75
80.86
90.97
101.1
111.2
121.3
131.4
141.5
22W01104.5+1+0.97%+3.74
60.44
70.51
80.58
90.66
100.7
110.8
120.9
131
141
21W52103.5+1.5+1.47%+3.2
60.18
70.2
80.23
90.26
100.3
110.3
120.4
130.4
140.4
21W51102-1.5-1.45%+1.9
60.06
70.07
80.08
90.09
100.1
110.1
120.1
130.1
140.1
21W50103.5+4.4+4.44%+3.44
60.04
70.04
80.05
90.06
100.1
110.1
120.1
130.1
140.1
21W4999.1-0.6-0.6%-0.88
59.99
69.99
79.99
89.99
99.98
110
120
130
140
21W4899.7+0.1+0.1%-0.89
60.36
70.41
80.47
90.53
100.6
110.7
120.7
130.8
140.8
21W4799.6+0.1+0.1%-0.92
60.31
70.37
80.42
90.47
100.5
110.6
120.6
130.7
140.7
21W4699.5+0.4+0.4%-0.8
60.18
70.21
80.24
90.27
100.3
110.3
120.4
130.4
140.4
21W4599.1-0.8-0.8%-1.23
60.2
70.24
80.27
90.3
100.3
110.4
120.4
130.4
140.5
21W4499.9-1.6-1.58%-0.16
60.04
70.04
80.05
90.06
100.1
110.1
120.1
130.1
140.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W43101.5+2.9+2.94%+1.43
60.04
70.05
80.06
90.06
100.1
110.1
120.1
130.1
140.1
21W4298.6-0.4-0.4%-1.43
60.02
70.02
80.02
90.03
100
110
120
130
140
21W4199+0.2+0.2%-1.29
60.18
70.2
80.23
90.26
100.3
110.3
120.4
130.4
140.4
21W4098.8-2.2-2.18%-2.01
60.5
70.58
80.66
90.75
100.8
110.9
121
131.1
141.2