≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4760 勤凱 / 乖離率河流圖(周)

4760 勤凱

日期: 09/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
260268.5-8.5-3.17%3.17%268268259.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2406,303萬551435股/筆2636.226.210.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2957,900萬604489張/筆267.7+3.5 (+1.32%)

連續漲跌: 連2漲→跌  ( -8.5元 / -3.17%)

財報評分: 最新49分 / 平均50分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 勤凱8月營收再創新高 購入機台啟動擴產 (Anue鉅亨 09/07 16:05)

• 勤凱科技調整配股率 (公告訊息 08/13 14:47)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• 勤凱科技限制員工權利新股註銷完成變更登記事宜 (公告訊息 08/13 14:02)

• 勤凱科技董事會決議除權基準日 (公告訊息 08/04 18:08)

• 勤凱科技董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/04 16:10)

• 勤凱科技董事會通過2026年第二季財務報告 (公告訊息 08/04 14:57)

• 勤凱科技2026年第二季度財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:38)

• 被動元件國巨跌破千元「閃見999」　曾經股王禾伸堂漲停拚千金 (ETtoday新聞雲 07/03 12:42)

• 勤凱科技內部稽核主管異動 (公告訊息 07/02 23:10)

4760 勤凱 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W40260-8.5-3.17%+0.81
154.8
180.5
206.3
232.1
257.9
283.7
309.5
335.3
361.1
26W39268.5+3+1.13%+1.48
158.7
185.2
211.7
238.1
264.6
291
317.5
344
370.4
26W38265.5+6+2.31%-0.99
160.9
187.7
214.5
241.3
268.2
295
321.8
348.6
375.4
26W37259.5-4.5-1.7%-6.17
165.9
193.6
221.3
248.9
276.6
304.2
331.9
359.6
387.2
26W36264+2+0.76%-7.56
171.3
199.9
228.5
257
285.6
314.1
342.7
371.3
399.8
26W35262+7+2.75%-11.8
178.1
207.8
237.5
267.2
296.9
326.6
356.3
386
415.6
26W34255-6-2.3%-18.5
187.6
218.9
250.2
281.5
312.7
344
375.3
406.6
437.8
26W33261+24.5+10.4%-18.3
191.6
223.5
255.5
287.4
319.3
351.3
383.2
415.2
447.1
26W32236.5+23.5+11%-26.6
193.4
225.6
257.8
290
322.3
354.5
386.7
419
451.2
26W31213-25-10.5%-34.7
195.7
228.3
261
293.6
326.2
358.8
391.4
424
456.7
26W30238-12-4.8%-27.5
197
229.8
262.7
295.5
328.3
361.2
394
426.8
459.7
26W29250-70-21.9%-23.7
196.5
229.3
262
294.8
327.5
360.3
393
425.8
458.6
26W28320-26.5-7.65%-2.69
197.3
230.2
263.1
296
328.8
361.7
394.6
427.5
460.4
26W27346.5+31.5+10%+7.05
194.2
226.6
259
291.3
323.7
356.1
388.4
420.8
453.2
26W26315-60-16%+1.11
186.9
218.1
249.2
280.4
311.5
342.7
373.8
405
436.2
26W25375-1.5-0.4%+23.7
181.9
212.2
242.5
272.8
303.2
333.5
363.8
394.1
424.4
26W24376.5-34.5-8.39%+30.5
173.2
202
230.9
259.8
288.6
317.5
346.3
375.2
404.1
26W23411-57-12.2%+50.3
164.1
191.4
218.7
246.1
273.4
300.8
328.1
355.5
382.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W22468+127+37.2%+83.1
153.3
178.9
204.5
230
255.6
281.1
306.7
332.3
357.8
26W21341+42+14%+45.2
140.9
164.3
187.8
211.3
234.8
258.2
281.7
305.2
328.7
26W20299+11.5+4%+34.7
133.2
155.3
177.5
199.7
221.9
244.1
266.3
288.5
310.7
26W19287.5+46.5+19.3%+35.7
127.1
148.3
169.5
190.7
211.9
233.1
254.3
275.5
296.6
26W18241+13.5+5.93%+18.4
122.1
142.5
162.8
183.2
203.5
223.9
244.2
264.6
285
26W17227.5-39.5-14.8%+14.1
119.6
139.5
159.4
179.4
199.3
219.2
239.2
259.1
279
26W16267+14+5.53%+36.1
117.7
137.3
157
176.6
196.2
215.8
235.4
255.1
274.7
26W15253+64.5+34.2%+33.9
113.4
132.3
151.2
170.1
189
207.9
226.8
245.7
264.6
26W14188.5-17.5-8.5%+2.53
110.3
128.7
147.1
165.5
183.8
202.2
220.6
239
257.4
26W13206+20+10.8%+12.6
109.7
128
146.3
164.6
182.9
201.2
219.5
237.8
256
26W12186+7+3.91%+3.05
108.3
126.4
144.4
162.5
180.5
198.6
216.6
234.7
252.7
26W1117900%-0.79
108.3
126.3
144.3
162.4
180.4
198.5
216.5
234.6
252.6
26W10179-18.5-9.37%-1.23
108.7
126.9
145
163.1
181.2
199.4
217.5
235.6
253.7
26W09197.5+23.5+13.5%+8.75
109
127.1
145.3
163.5
181.6
199.8
217.9
236.1
254.3
26W07174+5.5+3.26%-3.15
107.8
125.8
143.7
161.7
179.7
197.6
215.6
233.6
251.5
26W06168.5-10.5-5.87%-6.21
107.8
125.8
143.7
161.7
179.7
197.6
215.6
233.6
251.5
26W05179-7-3.76%-0.26
107.7
125.6
143.6
161.5
179.5
197.4
215.4
233.3
251.2
26W04186-1-0.53%+3.98
107.3
125.2
143.1
161
178.9
196.8
214.7
232.6
250.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W03187+13.5+7.78%+5.03
106.8
124.6
142.4
160.2
178
195.8
213.6
231.5
249.3
26W02173.5-12.5-6.72%-1.31
105.5
123.1
140.6
158.2
175.8
193.4
211
228.6
246.1
26W01186+10+5.68%+6.45
104.8
122.3
139.8
157.3
174.7
192.2
209.7
227.2
244.6
25W52176+1+0.57%+1.49
104.1
121.4
138.7
156.1
173.4
190.8
208.1
225.5
242.8
25W51175-10-5.41%+0.73
104.2
121.6
139
156.4
173.7
191.1
208.5
225.9
243.2
25W50185-4.5-2.37%+7.39
103.4
120.6
137.8
155
172.3
189.5
206.7
224
241.2
25W49189.5+5.5+2.99%+10.4
103
120.2
137.3
154.5
171.7
188.8
206
223.2
240.3
25W48184+12+6.98%+7.97
102.3
119.3
136.3
153.4
170.4
187.5
204.5
221.6
238.6
25W47172-2-1.15%+0.52
102.7
119.8
136.9
154
171.1
188.2
205.3
222.5
239.6
25W46174+8+4.82%+3.17
101.2
118.1
134.9
151.8
168.7
185.5
202.4
219.3
236.1
25W45166-5.5-3.21%+0.07
99.53
116.1
132.7
149.3
165.9
182.5
199.1
215.7
232.2
25W44171.5-3.5-2%+4.89
98.1
114.5
130.8
147.2
163.5
179.9
196.2
212.6
228.9
25W43175+17+10.8%+8.72
96.58
112.7
128.8
144.9
161
177.1
193.2
209.3
225.3
25W42158-1.5-0.94%-0.22
95.01
110.8
126.7
142.5
158.3
174.2
190
205.8
221.7
25W41159.5-9.5-5.62%+1.79
94.02
109.7
125.4
141
156.7
172.4
188
203.7
219.4
25W40169-11-6.11%+9.93
92.24
107.6
123
138.4
153.7
169.1
184.5
199.9
215.2
25W39180+24+15.4%+21
89.26
104.1
119
133.9
148.8
163.6
178.5
193.4
208.3
25W38156-21-11.9%+9.33
85.62
99.88
114.2
128.4
142.7
157
171.2
185.5
199.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W37177+3.5+2.02%+27.9
83.02
96.86
110.7
124.5
138.4
152.2
166
179.9
193.7
25W36173.5-19.5-10.1%+31
79.45
92.69
105.9
119.2
132.4
145.7
158.9
172.1
185.4
25W35193+53+37.9%+51.7
76.31
89.03
101.7
114.5
127.2
139.9
152.6
165.3
178.1
25W34140+2+1.45%+16.2
72.32
84.37
96.42
108.5
120.5
132.6
144.6
156.7
168.7
25W33138+3+2.22%+17.1
70.73
82.51
94.3
106.1
117.9
129.7
141.5
153.2
165
25W32135-3.5-2.53%+16.9
69.32
80.87
92.42
104
115.5
127.1
138.6
150.2
161.7
25W31138.5-2.5-1.77%+22.7
67.7
78.99
90.27
101.6
112.8
124.1
135.4
146.7
158
25W30141+4.5+3.3%+27.9
66.13
77.16
88.18
99.2
110.2
121.2
132.3
143.3
154.3
25W29136.5+15.5+12.8%+27.6
64.17
74.86
85.56
96.25
106.9
117.6
128.3
139
149.7
25W28121+16.5+15.8%+16.5
62.32
72.71
83.1
93.48
103.9
114.3
124.6
135
145.4
25W27104.5+3.5+3.47%+3.14
60.79
70.93
81.06
91.19
101.3
111.5
121.6
131.7
141.9
25W26101+1.2+1.2%-0.39
60.84
70.98
81.12
91.26
101.4
111.5
121.7
131.8
142
25W2599.8+0.2+0.2%-1.91
61.05
71.22
81.4
91.57
101.7
111.9
122.1
132.3
142.4
25W2499.6-5.9-5.59%-3.08
61.66
71.93
82.21
92.49
102.8
113
123.3
133.6
143.9
25W23105.5-1-0.94%+1.8
62.18
72.55
82.91
93.27
103.6
114
124.4
134.7
145.1
25W22106.5+1+0.95%+1.82
62.76
73.22
83.68
94.14
104.6
115.1
125.5
136
146.4
25W21105.5-2-1.86%+0.01
63.29
73.84
84.39
94.94
105.5
116
126.6
137.1
147.7
25W20107.5+7.5+7.5%+0.88
63.94
74.59
85.25
95.91
106.6
117.2
127.9
138.5
149.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W19100-4.5-4.31%-6.63
64.26
74.97
85.68
96.39
107.1
117.8
128.5
139.2
149.9
25W18104.5+6.1+6.2%-3.57
65.02
75.86
86.7
97.53
108.4
119.2
130
140.9
151.7
25W1798.4+1.9+1.97%-9.26
65.07
75.91
86.76
97.6
108.4
119.3
130.1
141
151.8
25W1696.5+8.6+9.78%-11.4
65.35
76.24
87.13
98.02
108.9
119.8
130.7
141.6
152.5
25W1587.9-17.6-16.7%-19.6
65.6
76.54
87.47
98.4
109.3
120.3
131.2
142.1
153.1
25W14105.500%-4.56
66.32
77.38
88.43
99.48
110.5
121.6
132.6
143.7
154.8
25W13105.5-7.5-6.64%-4.72
66.44
77.51
88.58
99.66
110.7
121.8
132.9
144
155
25W12113+2+1.8%+1.91
66.53
77.62
88.71
99.8
110.9
122
133.1
144.2
155.2
25W11111-7-5.93%+0.21
66.46
77.54
88.62
99.69
110.8
121.8
132.9
144
155.1
25W1011800%+5.94
66.83
77.97
89.11
100.2
111.4
122.5
133.7
144.8
155.9
25W09118-1.5-1.26%+6.27
66.62
77.73
88.83
99.93
111
122.1
133.2
144.4
155.5
25W08119.5+5+4.37%+7.73
66.55
77.65
88.74
99.83
110.9
122
133.1
144.2
155.3
25W07114.5-2-1.72%+3.33
66.48
77.57
88.65
99.73
110.8
121.9
133
144.1
155.1
25W06116.5+11+10.4%+4.59
66.83
77.97
89.11
100.2
111.4
122.5
133.7
144.8
155.9
25W04105.5+1+0.96%-5.74
67.15
78.35
89.54
100.7
111.9
123.1
134.3
145.5
156.7
25W03104.5+2.5+2.45%-8.21
68.31
79.69
91.08
102.5
113.8
125.2
136.6
148
159.4
25W02102-1.5-1.45%-12.4
69.85
81.5
93.14
104.8
116.4
128.1
139.7
151.4
163
25W01103.5-4.5-4.17%-13
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W52108+0.5+0.47%-11.7
73.41
85.64
97.88
110.1
122.3
134.6
146.8
159.1
171.3
24W51107.5-4-3.59%-14.2
75.21
87.74
100.3
112.8
125.3
137.9
150.4
163
175.5
24W50111.5-7.5-6.3%-11.9
75.97
88.63
101.3
114
126.6
139.3
151.9
164.6
177.3
24W49119+5.5+4.85%-6.75
76.57
89.33
102.1
114.9
127.6
140.4
153.1
165.9
178.7
24W48113.5-3-2.58%-11.2
76.73
89.52
102.3
115.1
127.9
140.7
153.5
166.3
179
24W47116.5-1.5-1.27%-9.5
77.24
90.11
103
115.9
128.7
141.6
154.5
167.4
180.2
24W46118-4-3.28%-8.69
77.54
90.46
103.4
116.3
129.2
142.2
155.1
168
180.9
24W45122-1.5-1.21%-5.68
77.61
90.54
103.5
116.4
129.3
142.3
155.2
168.2
181.1
24W44123.5-7-5.36%-3.98
77.17
90.03
102.9
115.8
128.6
141.5
154.3
167.2
180.1
24W43130.5-7.5-5.43%+1.83
76.89
89.71
102.5
115.3
128.2
141
153.8
166.6
179.4
24W42138+2.5+1.85%+8.66
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
24W41135.5-11.5-7.82%+7.02
75.97
88.63
101.3
114
126.6
139.3
151.9
164.6
177.3
24W4014700%+15.6
76.29
89.01
101.7
114.4
127.2
139.9
152.6
165.3
178
24W39147+23+18.5%+16
76.06
88.74
101.4
114.1
126.8
139.4
152.1
164.8
177.5
24W38124-0.5-0.4%-1.32
75.39
87.96
100.5
113.1
125.7
138.2
150.8
163.4
175.9
24W37124.5+2+1.63%-1.34
75.72
88.33
101
113.6
126.2
138.8
151.4
164.1
176.7
24W36122.5-2-1.61%-3.75
76.36
89.09
101.8
114.5
127.3
140
152.7
165.5
178.2
24W35124.5+1.5+1.22%-3.4
77.33
90.22
103.1
116
128.9
141.8
154.7
167.6
180.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W34123+3.5+2.93%-5.77
78.32
91.38
104.4
117.5
130.5
143.6
156.6
169.7
182.8
24W33119.5+7+6.22%-9.55
79.27
92.48
105.7
118.9
132.1
145.3
158.5
171.8
185
24W32112.5-5-4.26%-15.3
79.71
92.99
106.3
119.6
132.8
146.1
159.4
172.7
186
24W31117.5+2+1.73%-11.5
79.64
92.91
106.2
119.5
132.7
146
159.3
172.6
185.8
24W30115.5-17.5-13.2%-12.8
79.5
92.75
106
119.3
132.5
145.8
159
172.3
185.5
24W29133-9.5-6.67%+1.11
78.92
92.08
105.2
118.4
131.5
144.7
157.8
171
184.2
24W28142.5+0.5+0.35%+11.3
76.82
89.63
102.4
115.2
128
140.8
153.6
166.5
179.3
24W27142+9.5+7.17%+15.5
73.74
86.02
98.31
110.6
122.9
135.2
147.5
159.8
172
24W26132.5+1.5+1.15%+12.7
70.52
82.28
94.03
105.8
117.5
129.3
141
152.8
164.6
24W25131-7.5-5.42%+16.2
67.64
78.92
90.19
101.5
112.7
124
135.3
146.6
157.8
24W24138.5-5-3.48%+28.2
64.81
75.61
86.41
97.21
108
118.8
129.6
140.4
151.2
24W23143.5-2.5-1.71%+39.7
61.64
71.91
82.18
92.46
102.7
113
123.3
133.6
143.8
24W22146+2.5+1.74%+50.4
58.23
67.94
77.64
87.35
97.05
106.8
116.5
126.2
135.9
24W21143.5+14.5+11.2%+57
54.84
63.99
73.13
82.27
91.41
100.5
109.7
118.8
128
24W20129+18+16.2%+50.4
51.47
60.04
68.62
77.2
85.78
94.35
102.9
111.5
120.1
24W19111-3.5-3.06%+36.6
48.75
56.88
65
73.13
81.25
89.38
97.5
105.6
113.8
24W18114.5+11.5+11.2%+46.9
46.76
54.56
62.35
70.14
77.94
85.73
93.53
101.3
109.1
24W17103+15.5+17.7%+38.5
44.62
52.05
59.49
66.93
74.36
81.8
89.23
96.67
104.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1687.5+11.9+15.7%+22.1
42.99
50.16
57.32
64.49
71.65
78.82
85.98
93.15
100.3
24W1575.6+3.2+4.42%+7.74
42.1
49.12
56.14
63.15
70.17
77.19
84.2
91.22
98.24
24W1472.4+2.3+3.28%+4.18
41.7
48.64
55.59
62.54
69.49
76.44
83.39
90.34
97.29
24W1370.1+0.5+0.72%+1.49
41.44
48.35
55.26
62.16
69.07
75.98
82.88
89.79
96.7
24W1269.6-0.2-0.29%+0.96
41.36
48.26
55.15
62.04
68.94
75.83
82.73
89.62
96.51
24W1169.8+0.1+0.14%+1.53
41.25
48.12
55
61.87
68.75
75.62
82.5
89.37
96.24
24W1069.7-2.9-3.99%+1.63
41.15
48.01
54.87
61.73
68.58
75.44
82.3
89.16
96.02
24W0972.6+2.3+3.27%+6.09
41.06
47.9
54.74
61.59
68.43
75.27
82.12
88.96
95.8
24W0870.3+0.1+0.14%+3.06
40.93
47.75
54.57
61.39
68.22
75.04
81.86
88.68
95.5
24W0770.2+2.3+3.39%+2.94
40.92
47.73
54.55
61.37
68.19
75.01
81.83
88.65
95.47
24W0667.9-0.1-0.15%-0.11
40.79
47.58
54.38
61.18
67.98
74.77
81.57
88.37
95.17
24W0568+0.2+0.29%+0.16
40.74
47.52
54.31
61.1
67.89
74.68
81.47
88.26
95.05
24W0467.8-0.4-0.59%-0.15
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
24W0368.2+1.4+2.1%+0.44
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
24W0266.8-0.1-0.15%-1.47
40.68
47.46
54.24
61.02
67.8
74.58
81.36
88.14
94.92
24W0166.9-1.5-2.19%-1.77
40.86
47.68
54.49
61.3
68.11
74.92
81.73
88.54
95.35
23W5268.4+1.3+1.94%-0.49
41.24
48.12
54.99
61.86
68.74
75.61
82.49
89.36
96.23
23W5167.1-0.6-0.89%-3.34
41.65
48.59
55.53
62.47
69.42
76.36
83.3
90.24
97.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5067.700%-3.67
42.17
49.19
56.22
63.25
70.28
77.3
84.33
91.36
98.39
23W4967.7-2.1-3.01%-4.84
42.69
49.8
56.92
64.03
71.15
78.26
85.38
92.49
99.6
23W4869.8-0.2-0.29%-2.96
43.16
50.35
57.54
64.74
71.93
79.12
86.32
93.51
100.7
23W4770+2.6+3.86%-2.88
43.25
50.45
57.66
64.87
72.08
79.28
86.49
93.7
100.9
23W4667.4+0.6+0.9%-6.43
43.22
50.42
57.62
64.83
72.03
79.23
86.44
93.64
100.8
23W4566.8-1.3-1.91%-7.41
43.29
50.5
57.72
64.93
72.15
79.36
86.58
93.79
101
23W4468.1+0.3+0.44%-5.85
43.4
50.63
57.86
65.1
72.33
79.56
86.8
94.03
101.3
23W4367.8+0.9+1.35%-6.47
43.5
50.74
57.99
65.24
72.49
79.74
86.99
94.24
101.5
23W4266.9-3.9-5.51%-7.98
43.62
50.89
58.16
65.43
72.7
79.97
87.24
94.51
101.8
23W4170.8-4.3-5.73%-3.09
43.83
51.14
58.44
65.75
73.05
80.36
87.66
94.97
102.3
23W4075.1-2.1-2.72%+2.58
43.92
51.25
58.57
65.89
73.21
80.53
87.85
95.17
102.5
23W3977.2-1.1-1.4%+5.5
43.91
51.22
58.54
65.86
73.18
80.49
87.81
95.13
102.4
23W3878.3-0.7-0.89%+7.42
43.74
51.02
58.31
65.6
72.89
80.18
87.47
94.76
102
23W3779+1.1+1.41%+8.54
43.67
50.95
58.23
65.51
72.78
80.06
87.34
94.62
101.9
23W3677.9+6.2+8.65%+7.1
43.64
50.92
58.19
65.46
72.74
80.01
87.29
94.56
101.8
23W3571.7+2.3+3.31%-1.58
43.71
51
58.28
65.57
72.85
80.14
87.42
94.71
102
23W3469.4+0.5+0.73%-5.62
44.12
51.47
58.82
66.18
73.53
80.88
88.24
95.59
102.9
23W3368.9-0.3-0.43%-7.1
44.5
51.92
59.34
66.75
74.17
81.59
89
96.42
103.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3269.2-1-1.42%-7.43
44.85
52.33
59.8
67.28
74.75
82.23
89.7
97.18
104.7
23W3170.2-0.3-0.43%-7.06
45.32
52.87
60.42
67.98
75.53
83.08
90.64
98.19
105.7
23W3070.5-1-1.4%-7.68
45.82
53.45
61.09
68.73
76.36
84
91.63
99.27
106.9
23W2971.5-1.3-1.79%-6.71
45.99
53.65
61.32
68.98
76.65
84.31
91.98
99.64
107.3
23W2872.8-1.9-2.54%-4.35
45.66
53.28
60.89
68.5
76.11
83.72
91.33
98.94
106.6
23W2774.7+1.2+1.63%-1.07
45.3
52.86
60.41
67.96
75.51
83.06
90.61
98.16
105.7
23W2673.5-3.4-4.42%-1.49
44.77
52.23
59.69
67.15
74.62
82.08
89.54
97
104.5
23W2576.9-1.5-1.91%+4.43
44.18
51.55
58.91
66.27
73.64
81
88.37
95.73
103.1
23W2478.4-1-1.26%+8.1
43.51
50.77
58.02
65.27
72.52
79.78
87.03
94.28
101.5
23W2379.4-1.1-1.37%+11.8
42.6
49.69
56.79
63.89
70.99
78.09
85.19
92.29
99.39
23W2280.5+2.8+3.6%+15.8
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
23W2177.7+1.2+1.57%+15.3
40.43
47.16
53.9
60.64
67.38
74.11
80.85
87.59
94.33
23W2076.5-2.8-3.53%+16.9
39.27
45.82
52.36
58.91
65.45
72
78.54
85.09
91.64
23W1979.3-1.7-2.1%+24.3
38.28
44.65
51.03
57.41
63.79
70.17
76.55
82.93
89.31
23W1881+6.8+9.16%+31.1
37.06
43.23
49.41
55.59
61.76
67.94
74.11
80.29
86.47
23W1774.2+9.7+15%+24.2
35.83
41.81
47.78
53.75
59.72
65.7
71.67
77.64
83.61
23W1664.5-0.5-0.77%+11.7
34.66
40.43
46.21
51.99
57.76
63.54
69.31
75.09
80.87
23W1565+1.9+3.01%+15.1
33.9
39.54
45.19
50.84
56.49
62.14
67.79
73.44
79.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1463.1+2.3+3.78%+14.4
33.09
38.6
44.11
49.63
55.14
60.66
66.17
71.68
77.2
23W1360.8-1.6-2.56%+12.8
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.06
75.45
23W1262.4+3.9+6.67%+18.1
31.71
37
42.28
47.57
52.85
58.14
63.42
68.71
73.99
23W1158.5-1.5-2.5%+12.9
31.09
36.27
41.45
46.63
51.81
56.99
62.17
67.36
72.54
23W1060+7.1+13.4%+17.4
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.44
71.55
23W0952.9+0.2+0.38%+5.3
30.14
35.17
40.19
45.21
50.24
55.26
60.29
65.31
70.33
23W0852.7-2.2-4.01%+6.01
29.83
34.8
39.77
44.74
49.71
54.68
59.65
64.62
69.6
23W0754.9+2+3.78%+11.6
29.51
34.43
39.35
44.27
49.18
54.1
59.02
63.94
68.86
23W0652.9-1.6-2.94%+8.87
29.15
34.01
38.87
43.73
48.59
53.45
58.31
63.16
68.02
23W0554.5+5.8+11.9%+13.6
28.77
33.57
38.37
43.16
47.96
52.75
57.55
62.35
67.14
23W0348.7+0.7+1.46%+3.28
28.29
33.01
37.72
42.44
47.15
51.87
56.58
61.3
66.02
23W0248+0.55+1.16%+2.45
28.11
32.8
37.48
42.17
46.85
51.54
56.22
60.91
65.6
23W0147.45+0.55+1.17%+1.8
27.97
32.63
37.29
41.95
46.61
51.27
55.93
60.6
65.26
22W5346.9-0.3-0.64%+0.73
27.94
32.59
37.25
41.91
46.56
51.22
55.87
60.53
65.19
22W5247.2-1.7-3.48%+1.52
27.9
32.54
37.19
41.84
46.49
51.14
55.79
60.44
65.09
22W5148.9-0.4-0.81%+4.7
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.39
22W5049.3+0.55+1.13%+5.14
28.13
32.82
37.51
42.2
46.89
51.58
56.27
60.95
65.64
22W4948.75+2.7+5.86%+3.23
28.34
33.06
37.78
42.5
47.23
51.95
56.67
61.4
66.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4846.05+0.2+0.44%-3.78
28.72
33.5
38.29
43.08
47.86
52.65
57.43
62.22
67.01
22W4745.85-1.3-2.76%-5.84
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.3
68.17
22W4647.15+2.45+5.48%-4.61
29.66
34.6
39.54
44.49
49.43
54.37
59.32
64.26
69.2
22W4544.7+0.65+1.48%-10.5
29.96
34.95
39.94
44.93
49.93
54.92
59.91
64.9
69.9
22W4444.05-0.75-1.67%-13.1
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.99
22W4344.8-0.05-0.11%-13
30.89
36.03
41.18
46.33
51.48
56.62
61.77
66.92
72.07
22W4244.85-1.95-4.17%-14.4
31.44
36.67
41.91
47.15
52.39
57.63
62.87
68.11
73.35
22W4146.8+0.8+1.74%-11.6
31.75
37.04
42.33
47.62
52.91
58.2
63.49
68.79
74.08
22W4046-3.95-7.91%-13.8
32.02
37.36
42.69
48.03
53.37
58.7
64.04
69.38
74.71
22W3949.95-1.35-2.63%-7.81
32.51
37.93
43.34
48.76
54.18
59.6
65.02
70.44
75.85
22W3851.3-2.4-4.47%-7.3
33.2
38.74
44.27
49.8
55.34
60.87
66.41
71.94
77.47
22W3753.7-3.3-5.79%-5.46
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
22W3657+0.1+0.18%-1.82
34.83
40.64
46.44
52.25
58.05
63.86
69.66
75.47
81.28
22W3556.9+1.5+2.71%-4.03
35.58
41.5
47.43
53.36
59.29
65.22
71.15
77.08
83.01
22W3455.4+1.8+3.36%-8.35
36.27
42.31
48.36
54.4
60.45
66.49
72.54
78.58
84.62
22W3353.6-1.2-2.19%-13.1
37.03
43.2
49.37
55.54
61.72
67.89
74.06
80.23
86.4
22W3254.8+0.7+1.29%-13
37.79
44.08
50.38
56.68
62.98
69.27
75.57
81.87
88.17
22W3154.1-2.6-4.59%-15.7
38.5
44.92
51.34
57.75
64.17
70.59
77
83.42
89.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3056.7+5.1+9.88%-12.9
39.06
45.58
52.09
58.6
65.11
71.62
78.13
84.64
91.15
22W2951.6-1.1-2.09%-22.5
39.93
46.58
53.24
59.89
66.55
73.2
79.86
86.51
93.16
22W2852.7-3.9-6.89%-23
41.04
47.89
54.73
61.57
68.41
75.25
82.09
88.93
95.77
22W2756.6-8.4-12.9%-19.7
42.28
49.32
56.37
63.42
70.46
77.51
84.55
91.6
98.65
22W2665-5.3-7.54%-10.2
43.44
50.69
57.93
65.17
72.41
79.65
86.89
94.13
101.4
22W2570.3+0.3+0.43%-4.41
44.13
51.48
58.84
66.19
73.55
80.9
88.26
95.61
103
22W2470-3.1-4.24%-5.7
44.54
51.96
59.38
66.81
74.23
81.65
89.08
96.5
103.9
22W2373.1+1.2+1.67%-2.39
44.94
52.42
59.91
67.4
74.89
82.38
89.87
97.36
104.8
22W2271.900%-4.94
45.38
52.95
60.51
68.07
75.64
83.2
90.77
98.33
105.9
22W2171.9+1.9+2.71%-5.56
45.68
53.29
60.9
68.52
76.13
83.74
91.36
98.97
106.6
22W2070-0.3-0.43%-9.39
46.35
54.08
61.8
69.53
77.25
84.98
92.7
100.4
108.2
22W1970.3+4+6.03%-10.7
47.23
55.1
62.97
70.84
78.72
86.59
94.46
102.3
110.2
22W1866.3-9.1-12.1%-17.3
48.09
56.11
64.12
72.14
80.15
88.17
96.18
104.2
112.2
22W1775.4-0.4-0.53%-8.08
49.22
57.42
65.62
73.83
82.03
90.23
98.44
106.6
114.8
22W1675.8-3.6-4.53%-8.68
49.8
58.11
66.41
74.71
83.01
91.31
99.61
107.9
116.2
22W1579.4-2.5-3.05%-5.69
50.52
58.93
67.35
75.77
84.19
92.61
101
109.4
117.9
22W1481.9+2.1+2.63%-3.99
51.18
59.72
68.25
76.78
85.31
93.84
102.4
110.9
119.4
22W1379.8+0.6+0.76%-7.4
51.71
60.32
68.94
77.56
86.18
94.79
103.4
112
120.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1279.2+0.6+0.76%-9.09
52.27
60.99
69.7
78.41
87.12
95.84
104.5
113.3
122
22W1178.6-4.2-5.07%-11
52.98
61.82
70.65
79.48
88.31
97.14
106
114.8
123.6
22W1082.8+4.5+5.75%-7.87
53.92
62.91
71.9
80.88
89.87
98.86
107.8
116.8
125.8
22W0978.3-8.2-9.48%-14
54.63
63.73
72.84
81.94
91.05
100.2
109.3
118.4
127.5
22W0886.5-2.5-2.81%-6.7
55.63
64.9
74.17
83.44
92.72
102
111.3
120.5
129.8
22W078900%-5.07
56.25
65.63
75
84.38
93.75
103.1
112.5
121.9
131.3
22W0589-1.7-1.87%-6.07
56.85
66.33
75.8
85.28
94.75
104.2
113.7
123.2
132.7
22W0490.7+2.6+2.95%-5.13
57.36
66.92
76.48
86.04
95.6
105.2
114.7
124.3
133.8
22W0388.1-3.1-3.4%-8.6
57.84
67.47
77.11
86.75
96.39
106
115.7
125.3
134.9
22W0291.2-2.7-2.88%-6.07
58.26
67.96
77.67
87.38
97.09
106.8
116.5
126.2
135.9
22W0193.9+0.7+0.75%-3.94
58.65
68.43
78.2
87.98
97.75
107.5
117.3
127.1
136.9
21W5293.2+1.1+1.19%-5.45
59.14
69
78.86
88.71
98.57
108.4
118.3
128.1
138
21W5192.1-2.5-2.64%-7.59
59.8
69.77
79.74
89.7
99.67
109.6
119.6
129.6
139.5
21W5094.6-4.3-4.35%-6.13
60.47
70.54
80.62
90.7
100.8
110.9
120.9
131
141.1
21W4998.9+0.8+0.82%-3.08
61.22
71.43
81.63
91.83
102
112.2
122.4
132.6
142.9
21W4898.1-1.9-1.9%-5.26
62.13
72.48
82.84
93.19
103.5
113.9
124.3
134.6
145
21W4710000%-4.48
62.82
73.28
83.75
94.22
104.7
115.2
125.6
136.1
146.6
21W46100-2-1.96%-4.8
63.02
73.53
84.03
94.53
105
115.5
126
136.6
147.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W45102+2+2%-3.88
63.67
74.28
84.89
95.5
106.1
116.7
127.3
138
148.6
21W44100-1-0.99%-7.51
64.87
75.68
86.49
97.3
108.1
118.9
129.7
140.6
151.4
21W43101+3.8+3.91%-8.63
66.32
77.38
88.43
99.48
110.5
121.6
132.6
143.7
154.8
21W4297.2-2.6-2.61%-14.4
68.15
79.5
90.86
102.2
113.6
124.9
136.3
147.6
159
21W4199.8-4.7-4.5%-13.5
69.24
80.79
92.33
103.9
115.4
126.9
138.5
150
161.6
21W40104.5-3-2.79%-10.6
70.15
81.85
93.54
105.2
116.9
128.6
140.3
152
163.7