≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4755 三福化 / 乖離率河流圖(周)

4755 三福化

日期: 09/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
118115.5+2.5+2.16%3.03%115.5118.5115
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1962,304萬307639股/筆117.31.7425.710.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
79912.3萬150527張/筆115.3+0.5 (+0.43%)

連續漲跌: 連2漲  ( +3元 / +2.61%)

財報評分: 最新49分 / 平均50分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 三福化董事會決議配合子公司三福生醫股份有限公司申請登錄興櫃提撥持股供輔導推薦證券商認購案 (公告訊息 09/09 15:59)

• 三福化董事會通過三福越南擴廠資本支出預算案 (公告訊息 09/09 15:59)

• 三福化董事會通過善化廠建置半導體先進封裝化學品擴廠工程資本支出案 (公告訊息 08/12 15:21)

• 三福化董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:20)

• 董事會決議不分派2026年第2季盈餘 (公告訊息 08/12 15:20)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 15:34)

• 澄清媒體報導 (公告訊息 07/02 11:00)

• 樂天集團獲日本政府1,500億日圓衛星補貼，股價大漲近6% (Investing.com 06/30 06:54)

• 代子公司立福炭酸(股)公司公告處分不動產予關係人 (公告訊息 06/26 15:54)

4755 三福化 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W40118+2.5+2.16%+0.46
70.48
82.22
93.97
105.7
117.5
129.2
141
152.7
164.4
26W39115.5+2.5+2.21%-2.63
71.17
83.03
94.89
106.8
118.6
130.5
142.3
154.2
166.1
26W38113+1+0.89%-5.8
71.98
83.97
95.97
108
120
132
144
156
167.9
26W37112-6-5.08%-8.54
73.48
85.72
97.97
110.2
122.5
134.7
147
159.2
171.4
26W36118-2-1.67%-5.31
74.77
87.23
99.69
112.2
124.6
137.1
149.5
162
174.5
26W35120+4+3.45%-5.43
76.13
88.82
101.5
114.2
126.9
139.6
152.3
165
177.6
26W34116-2-1.69%-10.2
77.47
90.38
103.3
116.2
129.1
142
154.9
167.8
180.8
26W33118+3.5+3.06%-10.2
78.88
92.02
105.2
118.3
131.5
144.6
157.8
170.9
184
26W32114.5+6.5+6.02%-13.8
79.71
92.99
106.3
119.6
132.8
146.1
159.4
172.7
186
26W31108-8-6.9%-19.8
80.84
94.31
107.8
121.3
134.7
148.2
161.7
175.2
188.6
26W30116-10.5-8.3%-15.9
82.73
96.52
110.3
124.1
137.9
151.7
165.5
179.2
193
26W29126.5-5-3.8%-10.5
84.81
98.94
113.1
127.2
141.3
155.5
169.6
183.8
197.9
26W28131.5-1.5-1.13%-8.21
85.96
100.3
114.6
128.9
143.3
157.6
171.9
186.2
200.6
26W2713300%-7.49
86.26
100.6
115
129.4
143.8
158.1
172.5
186.9
201.3
26W26133-12.5-8.59%-7.74
86.49
100.9
115.3
129.7
144.2
158.6
173
187.4
201.8
26W25145.5+5.5+3.93%+0.21
87.12
101.6
116.2
130.7
145.2
159.7
174.2
188.8
203.3
26W24140-7.5-5.08%-3.58
87.12
101.6
116.2
130.7
145.2
159.7
174.2
188.8
203.3
26W23147.5-1.5-1.01%+0.03
88.48
103.2
118
132.7
147.5
162.2
177
191.7
206.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W22149+2.5+1.71%+0.94
88.57
103.3
118.1
132.9
147.6
162.4
177.1
191.9
206.7
26W21146.5+10.5+7.72%-0.7
88.52
103.3
118
132.8
147.5
162.3
177
191.8
206.6
26W20136-3-2.16%-6.78
87.53
102.1
116.7
131.3
145.9
160.5
175.1
189.6
204.2
26W19139-10-6.71%-4.24
87.09
101.6
116.1
130.6
145.2
159.7
174.2
188.7
203.2
26W18149-12-7.45%+3.44
86.42
100.8
115.2
129.6
144
158.4
172.8
187.3
201.7
26W17161+9.5+6.27%+13.2
85.36
99.59
113.8
128
142.3
156.5
170.7
185
199.2
26W16151.5+13.5+9.78%+8.99
83.4
97.3
111.2
125.1
139
152.9
166.8
180.7
194.6
26W1513800%+1.5
81.58
95.17
108.8
122.4
136
149.6
163.2
176.8
190.3
26W14138-8.5-5.8%+3.07
80.33
93.72
107.1
120.5
133.9
147.3
160.7
174
187.4
26W13146.5+1+0.69%+11.3
78.99
92.16
105.3
118.5
131.7
144.8
158
171.2
184.3
26W12145.5-24-14.2%+13.4
77.01
89.84
102.7
115.5
128.3
141.2
154
166.8
179.7
26W11169.5+20+13.4%+35.6
75.02
87.53
100
112.5
125
137.5
150
162.6
175.1
26W10149.5+1.5+1.01%+25.1
71.68
83.62
95.57
107.5
119.5
131.4
143.4
155.3
167.2
26W09148+23+18.4%+27.9
69.42
80.98
92.55
104.1
115.7
127.3
138.8
150.4
162
26W07125-1.5-1.19%+11.7
67.13
78.32
89.51
100.7
111.9
123.1
134.3
145.5
156.6
26W06126.5+2+1.61%+14.4
66.32
77.38
88.43
99.48
110.5
121.6
132.6
143.7
154.8
26W05124.5-1.5-1.19%+14.2
65.42
76.33
87.23
98.13
109
119.9
130.8
141.8
152.7
26W04126+7.5+6.33%+16.9
64.68
75.47
86.25
97.03
107.8
118.6
129.4
140.2
150.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W03118.5+6.5+5.8%+11.2
63.92
74.58
85.23
95.88
106.5
117.2
127.8
138.5
149.2
26W02112+1+0.9%+5.09
63.95
74.6
85.26
95.92
106.6
117.2
127.9
138.6
149.2
26W01111+2+1.83%+3.29
64.48
75.22
85.97
96.72
107.5
118.2
129
139.7
150.4
25W52109+5.5+5.31%+0.43
65.12
75.98
86.83
97.68
108.5
119.4
130.2
141.1
152
25W51103.5+1+0.98%-5.68
65.84
76.81
87.78
98.76
109.7
120.7
131.7
142.6
153.6
25W50102.5+5.5+5.67%-8.23
67.02
78.18
89.35
100.5
111.7
122.9
134
145.2
156.4
25W4997-3.5-3.48%-14.5
68.08
79.42
90.77
102.1
113.5
124.8
136.2
147.5
158.8
25W48100.5+2+2.03%-13.2
69.44
81.01
92.58
104.2
115.7
127.3
138.9
150.4
162
25W4798.5-9-8.37%-16.3
70.64
82.41
94.18
106
117.7
129.5
141.3
153
164.8
25W46107.5+0.5+0.47%-10
71.7
83.65
95.6
107.6
119.5
131.5
143.4
155.4
167.3
25W45107-1.5-1.38%-11.2
72.28
84.32
96.37
108.4
120.5
132.5
144.6
156.6
168.6
25W44108.5-1-0.91%-10.4
72.62
84.73
96.83
108.9
121
133.1
145.2
157.4
169.5
25W43109.5-9.5-7.98%-9.85
72.88
85.02
97.17
109.3
121.5
133.6
145.8
157.9
170
25W42119-4.5-3.64%-2.37
73.13
85.32
97.51
109.7
121.9
134.1
146.3
158.5
170.6
25W41123.5-1.5-1.2%+1.61
72.92
85.08
97.23
109.4
121.5
133.7
145.8
158
170.2
25W40125+0.5+0.4%+3.7
72.32
84.38
96.43
108.5
120.5
132.6
144.6
156.7
168.8
25W39124.5-4.5-3.49%+4.12
71.75
83.7
95.66
107.6
119.6
131.5
143.5
155.5
167.4
25W38129+3.5+2.79%+8.68
71.22
83.08
94.95
106.8
118.7
130.6
142.4
154.3
166.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W37125.5-1-0.79%+7.16
70.27
81.98
93.69
105.4
117.1
128.8
140.5
152.2
164
25W36126.500%+9.05
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
25W35126.5+5+4.12%+10.2
68.86
80.34
91.82
103.3
114.8
126.2
137.7
149.2
160.7
25W34121.5+1.5+1.25%+7.05
68.1
79.45
90.8
102.2
113.5
124.8
136.2
147.6
158.9
25W33120+5.5+4.8%+6.52
67.59
78.86
90.12
101.4
112.7
123.9
135.2
146.5
157.7
25W32114.5+0.5+0.44%+2.16
67.25
78.45
89.66
100.9
112.1
123.3
134.5
145.7
156.9
25W31114-1-0.87%+2.31
66.85
78
89.14
100.3
111.4
122.6
133.7
144.8
156
25W30115+0.5+0.44%+4
66.35
77.4
88.46
99.52
110.6
121.6
132.7
143.8
154.8
25W29114.5+4+3.62%+4.64
65.65
76.6
87.54
98.48
109.4
120.4
131.3
142.2
153.2
25W28110.5-2-1.78%+1.88
65.08
75.92
86.77
97.62
108.5
119.3
130.2
141
151.8
25W27112.5-0.5-0.44%+4.91
64.34
75.06
85.78
96.51
107.2
118
128.7
139.4
150.1
25W26113+4.5+4.15%+5.57
64.22
74.93
85.63
96.33
107
117.7
128.4
139.2
149.9
25W25108.5-2.5-2.25%+1.37
64.22
74.93
85.63
96.33
107
117.7
128.4
139.2
149.9
25W24111+0.5+0.45%+2.85
64.75
75.55
86.34
97.13
107.9
118.7
129.5
140.3
151.1
25W23110.5+0.5+0.45%+1.81
65.12
75.98
86.83
97.68
108.5
119.4
130.2
141.1
152
25W22110-0.5-0.45%+0.46
65.7
76.65
87.6
98.55
109.5
120.4
131.4
142.4
153.3
25W21110.5-2-1.78%+0.17
66.18
77.22
88.25
99.28
110.3
121.3
132.4
143.4
154.4
25W20112.5+6.5+6.13%+0.93
66.88
78.02
89.17
100.3
111.5
122.6
133.8
144.9
156
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W19106+3+2.91%-5.52
67.32
78.53
89.75
101
112.2
123.4
134.6
145.8
157.1
25W18103+3+3%-9.22
68.08
79.42
90.77
102.1
113.5
124.8
136.2
147.5
158.8
25W17100-2-1.96%-13.1
69.02
80.53
92.03
103.5
115
126.5
138
149.6
161.1
25W16102+7.5+7.94%-12.6
69.99
81.66
93.32
105
116.7
128.3
140
151.6
163.3
25W1594.5-15.5-14.1%-20
70.92
82.73
94.55
106.4
118.2
130
141.8
153.6
165.5
25W14110-3-2.65%-8.98
72.51
84.59
96.68
108.8
120.8
132.9
145
157.1
169.2
25W13113-7-5.83%-7.67
73.43
85.67
97.91
110.1
122.4
134.6
146.9
159.1
171.3
25W12120+1+0.84%-2.95
74.19
86.56
98.92
111.3
123.7
136
148.4
160.8
173.1
25W11119-4-3.25%-4.51
74.77
87.23
99.69
112.2
124.6
137.1
149.5
162
174.5
25W10123+2.5+2.07%-2.62
75.78
88.42
101
113.7
126.3
138.9
151.6
164.2
176.8
25W09120.5-5-3.98%-5.23
76.29
89.01
101.7
114.4
127.2
139.9
152.6
165.3
178
25W08125.5+3.5+2.87%-1.42
76.38
89.12
101.8
114.6
127.3
140
152.8
165.5
178.2
25W07122-0.5-0.41%-3.91
76.18
88.87
101.6
114.3
127
139.7
152.4
165
177.7
25W06122.5-1-0.81%-3.81
76.41
89.14
101.9
114.6
127.3
140.1
152.8
165.5
178.3
25W04123.5+2.5+2.07%-3.43
76.73
89.52
102.3
115.1
127.9
140.7
153.5
166.2
179
25W03121-1-0.82%-5.92
77.17
90.03
102.9
115.8
128.6
141.5
154.3
167.2
180.1
25W02122-7-5.43%-5.43
77.4
90.3
103.2
116.1
129
141.9
154.8
167.7
180.6
25W01129-1-0.77%-0.21
77.56
90.49
103.4
116.3
129.3
142.2
155.1
168
181
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W52130+0.5+0.39%+0.21
77.84
90.81
103.8
116.8
129.7
142.7
155.7
168.6
181.6
24W51129.5-3-2.26%-0.74
78.28
91.32
104.4
117.4
130.5
143.5
156.6
169.6
182.6
24W50132.5-8.5-6.03%+0.85
78.83
91.97
105.1
118.2
131.4
144.5
157.7
170.8
183.9
24W49141+7+5.22%+7.54
78.67
91.78
104.9
118
131.1
144.2
157.3
170.5
183.6
24W48134+11.5+9.39%+3.23
77.88
90.87
103.8
116.8
129.8
142.8
155.8
168.8
181.7
24W47122.5+1.5+1.24%-5.49
77.77
90.73
103.7
116.7
129.6
142.6
155.5
168.5
181.5
24W46121-6-4.72%-7.03
78.09
91.11
104.1
117.1
130.2
143.2
156.2
169.2
182.2
24W45127-2.5-1.93%-2.42
78.09
91.11
104.1
117.1
130.2
143.2
156.2
169.2
182.2
24W44129.5-3.5-2.63%+0.06
77.65
90.6
103.5
116.5
129.4
142.4
155.3
168.3
181.2
24W43133+7+5.56%+3.04
77.45
90.35
103.3
116.2
129.1
142
154.9
167.8
180.7
24W42126+0.5+0.4%-2.35
77.42
90.33
103.2
116.1
129
141.9
154.8
167.8
180.7
24W41125.5-9.5-7.04%-3.49
78.02
91.03
104
117
130
143
156
169
182.1
24W40135-4.5-3.23%+2.72
78.85
92
105.1
118.3
131.4
144.6
157.7
170.9
184
24W39139.5-2-1.41%+5.44
79.38
92.62
105.8
119.1
132.3
145.5
158.8
172
185.2
24W38141.5+12.5+9.69%+6.92
79.41
92.64
105.9
119.1
132.3
145.6
158.8
172
185.3
24W37129+5+4.03%-2.56
79.43
92.67
105.9
119.1
132.4
145.6
158.9
172.1
185.3
24W36124-7.5-5.7%-6.93
79.94
93.26
106.6
119.9
133.2
146.6
159.9
173.2
186.5
24W35131.5+2+1.54%-2.01
80.52
93.93
107.4
120.8
134.2
147.6
161
174.4
187.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W34129.5+8.5+7.02%-4.05
80.98
94.47
108
121.5
135
148.5
162
175.4
188.9
24W33121+3.5+2.98%-10.9
81.46
95.04
108.6
122.2
135.8
149.3
162.9
176.5
190.1
24W32117.5-7.5-6%-14.5
82.5
96.25
110
123.8
137.5
151.2
165
178.8
192.5
24W31125-7.5-5.66%-10.6
83.88
97.87
111.8
125.8
139.8
153.8
167.8
181.8
195.7
24W30132.5-6.5-4.68%-6.21
84.76
98.89
113
127.1
141.3
155.4
169.5
183.6
197.8
24W29139-4.5-3.14%-2.17
85.25
99.45
113.7
127.9
142.1
156.3
170.5
184.7
198.9
24W28143.5-3-2.05%+0.73
85.48
99.72
114
128.2
142.5
156.7
171
185.2
199.4
24W27146.5+6.5+4.64%+2.61
85.66
99.94
114.2
128.5
142.8
157
171.3
185.6
199.9
24W26140-2-1.41%-2.52
86.17
100.5
114.9
129.3
143.6
158
172.3
186.7
201.1
24W25142+2+1.43%-2.04
86.98
101.5
116
130.5
145
159.5
174
188.4
202.9
24W24140+3.5+2.56%-3.91
87.42
102
116.6
131.1
145.7
160.3
174.8
189.4
204
24W23136.5-5-3.53%-6.7
87.78
102.4
117
131.7
146.3
160.9
175.6
190.2
204.8
24W22141.5+1.5+1.07%-3.64
88.11
102.8
117.5
132.2
146.8
161.5
176.2
190.9
205.6
24W21140-3.5-2.44%-5.18
88.59
103.4
118.1
132.9
147.7
162.4
177.2
192
206.7
24W20143.5-4-2.71%-2.61
88.41
103.1
117.9
132.6
147.3
162.1
176.8
191.6
206.3
24W19147.5+3.5+2.43%+0.63
87.95
102.6
117.3
131.9
146.6
161.2
175.9
190.5
205.2
24W18144+1+0.7%-0.85
87.14
101.7
116.2
130.7
145.2
159.8
174.3
188.8
203.3
24W17143-1-0.69%-0.83
86.52
100.9
115.4
129.8
144.2
158.6
173
187.4
201.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W16144-3.5-2.37%+0.62
85.87
100.2
114.5
128.8
143.1
157.4
171.7
186
200.4
24W15147.5-10-6.35%+4.3
84.85
99
113.1
127.3
141.4
155.6
169.7
183.9
198
24W14157.500%+12.8
83.77
97.73
111.7
125.7
139.6
153.6
167.5
181.5
195.5
24W13157.5+6+3.96%+14.9
82.27
95.98
109.7
123.4
137.1
150.8
164.5
178.2
192
24W12151.5+3.5+2.36%+12.5
80.79
94.26
107.7
121.2
134.7
148.1
161.6
175
188.5
24W11148+4.5+3.14%+11.8
79.45
92.7
105.9
119.2
132.4
145.7
158.9
172.2
185.4
24W10143.5-8.5-5.59%+9.83
78.39
91.46
104.5
117.6
130.7
143.7
156.8
169.9
182.9
24W09152+16+11.8%+17.6
77.54
90.46
103.4
116.3
129.2
142.2
155.1
168
180.9
24W08136+2.5+1.87%+6.67
76.5
89.25
102
114.8
127.5
140.2
153
165.8
178.5
24W07133.5+3.5+2.69%+5.21
76.13
88.82
101.5
114.2
126.9
139.6
152.3
165
177.6
24W06130-0.5-0.38%+2.74
75.92
88.58
101.2
113.9
126.5
139.2
151.8
164.5
177.2
24W05130.5+1.5+1.16%+3.6
75.58
88.17
100.8
113.4
126
138.6
151.2
163.8
176.3
24W04129+7+5.74%+2.73
75.35
87.9
100.5
113
125.6
138.1
150.7
163.2
175.8
24W03122-2-1.61%-2.64
75.18
87.72
100.2
112.8
125.3
137.8
150.4
162.9
175.4
24W02124-1-0.8%-1.65
75.65
88.25
100.9
113.5
126.1
138.7
151.3
163.9
176.5
24W01125-0.5-0.4%-1.43
76.08
88.77
101.4
114.1
126.8
139.5
152.2
164.8
177.5
23W52125.5+3+2.45%-1.78
76.66
89.44
102.2
115
127.8
140.5
153.3
166.1
178.9
23W51122.5-2.5-2%-4.67
77.1
89.95
102.8
115.6
128.5
141.4
154.2
167
179.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5012500%-3.5
77.72
90.68
103.6
116.6
129.5
142.5
155.4
168.4
181.4
23W49125-4.5-3.47%-4.07
78.18
91.22
104.2
117.3
130.3
143.3
156.4
169.4
182.4
23W48129.5+1.5+1.17%-1.17
78.62
91.73
104.8
117.9
131
144.1
157.2
170.4
183.5
23W47128-1-0.78%-2.52
78.78
91.92
105
118.2
131.3
144.4
157.6
170.7
183.8
23W46129+6.5+5.31%-1.93
78.92
92.08
105.2
118.4
131.5
144.7
157.8
171
184.2
23W45122.5-3-2.39%-6.98
79.02
92.18
105.4
118.5
131.7
144.9
158
171.2
184.4
23W44125.500%-5.45
79.64
92.91
106.2
119.5
132.7
146
159.3
172.6
185.8
23W43125.5-6.5-4.92%-6.69
80.7
94.15
107.6
121
134.5
148
161.4
174.8
188.3
23W42132-1.5-1.12%-3.7
82.25
95.95
109.7
123.4
137.1
150.8
164.5
178.2
191.9
23W41133.5-4-2.91%-3.64
83.12
96.98
110.8
124.7
138.5
152.4
166.2
180.1
194
23W40137.5+2.5+1.85%-1.27
83.56
97.49
111.4
125.3
139.3
153.2
167.1
181
195
23W39135-1-0.74%-3.04
83.54
97.46
111.4
125.3
139.2
153.2
167.1
181
194.9
23W38136+1+0.74%-2.64
83.82
97.78
111.8
125.7
139.7
153.7
167.6
181.6
195.6
23W37135+0.5+0.37%-3.94
84.32
98.38
112.4
126.5
140.5
154.6
168.6
182.7
196.8
23W36134.5+1.5+1.13%-5.13
85.06
99.24
113.4
127.6
141.8
155.9
170.1
184.3
198.5
23W35133+2+1.53%-6.36
85.22
99.43
113.6
127.8
142
156.2
170.4
184.6
198.9
23W3413100%-7.75
85.2
99.4
113.6
127.8
142
156.2
170.4
184.6
198.8
23W33131-5-3.68%-7.72
85.18
99.37
113.6
127.8
142
156.2
170.4
184.5
198.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W32136-12.5-8.42%-4.3
85.27
99.48
113.7
127.9
142.1
156.3
170.5
184.8
199
23W31148.5-10.5-6.6%+4.89
84.95
99.1
113.3
127.4
141.6
155.7
169.9
184
198.2
23W30159+8+5.3%+13.2
84.28
98.32
112.4
126.4
140.5
154.5
168.6
182.6
196.6
23W29151+8+5.59%+8.84
83.24
97.11
111
124.9
138.7
152.6
166.5
180.4
194.2
23W28143+6+4.38%+4.32
82.25
95.95
109.7
123.4
137.1
150.8
164.5
178.2
191.9
23W27137-4-2.84%+0.62
81.69
95.31
108.9
122.5
136.2
149.8
163.4
177
190.6
23W26141-6-4.08%+4
81.35
94.9
108.5
122
135.6
149.1
162.7
176.2
189.8
23W25147-4-2.65%+9.11
80.84
94.31
107.8
121.3
134.7
148.2
161.7
175.2
188.6
23W24151+13+9.42%+13.3
79.96
93.29
106.6
119.9
133.3
146.6
159.9
173.2
186.6
23W23138+5.5+4.15%+5.31
78.62
91.73
104.8
117.9
131
144.1
157.2
170.4
183.5
23W22132.5+2+1.53%+1.83
78.07
91.08
104.1
117.1
130.1
143.1
156.1
169.2
182.2
23W21130.5-2.5-1.88%+0.35
78.02
91.03
104
117
130
143
156
169
182.1
23W20133+4+3.1%+2.25
78.05
91.05
104.1
117.1
130.1
143.1
156.1
169.1
182.1
23W19129-5-3.73%-0.68
77.93
90.92
103.9
116.9
129.9
142.9
155.9
168.9
181.8
23W18134-2.5-1.83%+3.35
77.79
90.76
103.7
116.7
129.7
142.6
155.6
168.6
181.5
23W17136.5+7+5.41%+5.56
77.58
90.52
103.4
116.4
129.3
142.2
155.2
168.1
181
23W16129.5-1.5-1.15%+1.2
76.78
89.57
102.4
115.2
128
140.8
153.6
166.4
179.1
23W15131+1.5+1.16%+2.99
76.32
89.03
101.8
114.5
127.2
139.9
152.6
165.4
178.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W14129.5-0.5-0.38%+2.53
75.78
88.42
101
113.7
126.3
138.9
151.6
164.2
176.8
23W13130+2+1.56%+3.84
75.12
87.63
100.2
112.7
125.2
137.7
150.2
162.8
175.3
23W12128+6+4.92%+2.94
74.61
87.04
99.48
111.9
124.3
136.8
149.2
161.6
174.1
23W11122-4-3.17%-1.95
74.65
87.1
99.54
112
124.4
136.9
149.3
161.8
174.2
23W10126-5.5-4.18%+0.46
75.25
87.8
100.3
112.9
125.4
138
150.5
163
175.6
23W09131.5+0.5+0.38%+4.65
75.39
87.96
100.5
113.1
125.7
138.2
150.8
163.4
175.9
23W08131+0.5+0.38%+5.25
74.68
87.12
99.57
112
124.5
136.9
149.4
161.8
174.2
23W07130.5+4.5+3.57%+5.83
73.98
86.32
98.65
111
123.3
135.6
148
160.3
172.6
23W06126-3.5-2.7%+2.99
73.41
85.64
97.88
110.1
122.3
134.6
146.8
159
171.3
23W05129.5+10.5+8.82%+7.13
72.53
84.62
96.71
108.8
120.9
133
145.1
157.2
169.2
23W03119-0.5-0.42%+0.13
71.31
83.19
95.08
107
118.8
130.7
142.6
154.5
166.4
23W02119.500%+1.11
70.92
82.73
94.55
106.4
118.2
130
141.8
153.6
165.5
23W01119.5+4.5+3.91%+1.77
70.45
82.2
93.94
105.7
117.4
129.2
140.9
152.6
164.4
22W53115-4-3.36%-1.84
70.29
82.01
93.72
105.4
117.2
128.9
140.6
152.3
164
22W52119-10-7.75%+1.24
70.52
82.28
94.03
105.8
117.5
129.3
141
152.8
164.6
22W51129-6-4.44%+8.83
71.12
82.98
94.83
106.7
118.5
130.4
142.2
154.1
166
22W50135+6+4.65%+13.2
71.58
83.52
95.45
107.4
119.3
131.2
143.2
155.1
167
22W49129+13+11.2%+7.64
71.91
83.89
95.88
107.9
119.8
131.8
143.8
155.8
167.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4811600%-4.07
72.55
84.65
96.74
108.8
120.9
133
145.1
157.2
169.3
22W47116-2-1.69%-6.71
74.61
87.04
99.48
111.9
124.3
136.8
149.2
161.6
174.1
22W46118+11+10.3%-7.53
76.57
89.33
102.1
114.9
127.6
140.4
153.1
165.9
178.7
22W45107+4+3.88%-17.4
77.72
90.68
103.6
116.6
129.5
142.5
155.4
168.4
181.4
22W44103-7.5-6.79%-22.2
79.43
92.67
105.9
119.1
132.4
145.6
158.9
172.1
185.3
22W43110.5+1+0.91%-18.8
81.6
95.2
108.8
122.4
136
149.6
163.2
176.8
190.4
22W42109.5-6.5-5.6%-21.6
83.79
97.76
111.7
125.7
139.7
153.6
167.6
181.6
195.5
22W41116-4-3.33%-18.3
85.15
99.35
113.5
127.7
141.9
156.1
170.3
184.5
198.7
22W40120-12-9.09%-16.4
86.15
100.5
114.9
129.2
143.6
157.9
172.3
186.6
201
22W39132-7-5.04%-9.35
87.37
101.9
116.5
131.1
145.6
160.2
174.7
189.3
203.9
22W38139-3-2.11%-6.32
89.03
103.9
118.7
133.5
148.4
163.2
178.1
192.9
207.7
22W37142-1-0.7%-6.29
90.92
106.1
121.2
136.4
151.5
166.7
181.8
197
212.2
22W36143-17.5-10.9%-8.2
93.46
109
124.6
140.2
155.8
171.3
186.9
202.5
218.1
22W35160.5+2+1.26%-1
97.27
113.5
129.7
145.9
162.1
178.3
194.5
210.8
227
22W34158.5+15.5+10.8%-3.31
98.35
114.7
131.1
147.5
163.9
180.3
196.7
213.1
229.5
22W33143-1-0.69%-13.7
99.44
116
132.6
149.2
165.7
182.3
198.9
215.4
232
22W32144-6-4%-14.4
100.9
117.7
134.5
151.3
168.2
185
201.8
218.6
235.4
22W31150-8-5.06%-12.1
102.4
119.4
136.5
153.6
170.6
187.7
204.7
221.8
238.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W30158+19+13.7%-8.36
103.5
120.7
137.9
155.2
172.4
189.7
206.9
224.2
241.4
22W29139+1.5+1.09%-20.1
104.3
121.7
139.1
156.5
173.9
191.3
208.7
226
243.4
22W28137.5-9-6.14%-22.2
106
123.7
141.4
159
176.7
194.4
212
229.7
247.4
22W27146.5-21.5-12.8%-19.3
109
127.1
145.3
163.5
181.6
199.8
217.9
236.1
254.3
22W26168-12-6.67%-9.26
111.1
129.6
148.1
166.6
185.2
203.7
222.2
240.7
259.2
22W25180-17-8.63%-3.96
112.5
131.2
149.9
168.7
187.4
206.2
224.9
243.7
262.4
22W24197-28.5-12.6%+4.94
112.6
131.4
150.2
169
187.7
206.5
225.3
244
262.8
22W23225.5+41.5+22.6%+22.3
110.6
129
147.4
165.9
184.3
202.7
221.2
239.6
258
22W22184+2+1.1%+2.95
107.2
125.1
143
160.9
178.7
196.6
214.5
232.4
250.2
22W21182+7.5+4.3%+3.68
105.3
122.9
140.4
158
175.5
193.1
210.6
228.2
245.8
22W20174.5-1.5-0.85%+0.67
104
121.3
138.7
156
173.3
190.7
208
225.4
242.7
22W19176+2.5+1.44%+2.62
102.9
120
137.2
154.4
171.5
188.6
205.8
223
240.1
22W18173.5-3.5-1.98%+3.27
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
22W17177+1.5+0.85%+7.47
98.82
115.3
131.8
148.2
164.7
181.2
197.6
214.1
230.6
22W16175.5-26-12.9%+8.05
97.45
113.7
129.9
146.2
162.4
178.7
194.9
211.2
227.4
22W15201.5+9+4.68%+25.2
96.6
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
22W14192.5-5-2.53%+21.1
95.35
111.2
127.1
143
158.9
174.8
190.7
206.6
222.5
22W13197.5+13.5+7.34%+27.4
93
108.5
124
139.5
155
170.5
186
201.5
217
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W12184+31.5+20.7%+24
89.05
103.9
118.7
133.6
148.4
163.3
178.1
193
207.8
22W11152.5-0.5-0.33%+7.13
85.41
99.64
113.9
128.1
142.3
156.6
170.8
185
199.3
22W10153+10.5+7.37%+11.4
82.42
96.15
109.9
123.6
137.4
151.1
164.8
178.6
192.3
22W09142.5-11-7.17%+8.13
79.07
92.25
105.4
118.6
131.8
145
158.1
171.3
184.5
22W08153.5+3+1.99%+20.7
76.27
88.99
101.7
114.4
127.1
139.8
152.5
165.3
178
22W07150.5+20+15.3%+23.6
73.04
85.22
97.39
109.6
121.7
133.9
146.1
158.3
170.4
22W05130.500%+11.7
70.08
81.77
93.45
105.1
116.8
128.5
140.2
151.9
163.5
22W04130.5-17-11.5%+16.4
67.27
78.48
89.69
100.9
112.1
123.3
134.5
145.8
157
22W03147.5-9.5-6.05%+37.3
64.48
75.22
85.97
96.72
107.5
118.2
129
139.7
150.4
22W02157-17.5-10%+54.8
60.84
70.99
81.13
91.27
101.4
111.5
121.7
131.8
142
22W01174.5+33+23.3%+84.6
56.72
66.18
75.63
85.08
94.54
104
113.4
122.9
132.4
21W52141.5+29.5+26.3%+64.2
51.71
60.32
68.94
77.56
86.18
94.79
103.4
112
120.6
21W51112+7+6.67%+38.9
48.4
56.46
64.53
72.6
80.66
88.73
96.79
104.9
112.9
21W50105+17.3+19.7%+35.9
46.37
54.1
61.83
69.56
77.28
85.01
92.74
100.5
108.2
21W4987.7+7.2+8.94%+18.2
44.53
51.95
59.37
66.79
74.22
81.64
89.06
96.48
103.9
21W4880.5-1.4-1.71%+11.3
43.39
50.62
57.85
65.08
72.32
79.55
86.78
94.01
101.2
21W4781.9-1.6-1.92%+15.6
42.53
49.61
56.7
63.79
70.88
77.96
85.05
92.14
99.23
21W4683.5-2.9-3.36%+20.7
41.51
48.42
55.34
62.26
69.18
76.09
83.01
89.93
96.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4586.4+16.9+24.3%+28
40.5
47.24
53.99
60.74
67.49
74.24
80.99
87.74
94.49
21W4469.5-0.5-0.71%+5.88
39.38
45.95
52.51
59.07
65.64
72.2
78.77
85.33
91.89
21W4370+1.2+1.74%+7.72
38.99
45.49
51.99
58.49
64.98
71.48
77.98
84.48
90.98
21W4268.8+1.1+1.62%+6.81
38.65
45.09
51.53
57.97
64.42
70.86
77.3
83.74
90.18
21W4167.7+1.9+2.89%+5.6
38.46
44.88
51.29
57.7
64.11
70.52
76.93
83.34
89.75
21W4065.8-4-5.73%+3.06
38.31
44.69
51.08
57.46
63.85
70.23
76.62
83
89.38