≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4102 永日 / 乖離率河流圖(周)

4102 永日

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.518.7-0.2-1.07%1.34%18.418.6518.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5296.12萬481.08張/筆18.491.31N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2037.07萬33604張/筆18.61-0.05 (-0.27%)

連續漲跌: 連3跌  ( -0.35元 / -1.86%)

財報評分: 最新38分 / 平均45分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 代重要子公司台灣味群工業股份有限公司公告辦理2026年第一次現金增資發行新股相關事宜—修改事項 (公告訊息 08/31 16:12)

• 代重要子公司台灣味群工業股份有限公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 08/24 15:04)

• 代重要子公司台灣味群工業股份有限公司公告董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/06 16:22)

• 代重要子公司台灣味群工業股份有限公司公告辦理2026年第一次現金增資發行新股相關事宜 (公告訊息 08/06 16:22)

• 代重要子公司台灣味群工業股份有限公司公告董事會決議除權基準日相關事宜 (公告訊息 08/06 16:21)

• 代重要子公司台灣味群工業股份有限公司公告收購龍杏生技製藥股份有限公司之股權 (公告訊息 08/06 16:21)

• 永日董事會決議通過放棄認購子公司台灣味群工業股份有限公司現金增資案 (公告訊息 08/04 16:24)

• 永日董事會通過對關係人捐贈事宜 (公告訊息 08/04 16:21)

• 永日研發主管異動 (公告訊息 08/04 16:20)

• 永日董事會通過2026年第二季合併財務報告 (公告訊息 08/04 16:12)

• 永日2026年第二季合併財務報告董事會召開日期 (公告訊息 07/27 15:25)

4102 永日 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3918.5-0.3-1.6%-4.43
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.16
27.1
26W3818.8+0.05+0.27%-3.05
11.64
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
26W3718.75-0.45-2.34%-3.39
11.64
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
26W3619.2-0.45-2.29%-1.09
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.18
26W3519.65+0.55+2.88%+1.71
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.11
27.05
26W3419.100%-0.04
11.46
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
26W3319.1+0.1+0.53%+0.59
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
26W3219-0.2-1.04%+0.92
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
26W3119.2-0.3-1.54%+2.53
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
26W3019.5-0.95-4.65%+4.54
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.12
26W2920.45-0.05-0.24%+9.9
11.16
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
26W2820.5+0.6+3.02%+10.8
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
26W2719.9+0.95+5.01%+8.11
11.04
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
26W2618.95-0.05-0.26%+3.25
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.7
26W2519+0.2+1.06%+3.35
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
26W2418.8+0.8+4.44%+2.09
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
26W2318+1.1+6.51%-2.52
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24
25.85
26W2216.9-0.65-3.7%-9.23
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.2
26.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2117.55+0.55+3.24%-6.93
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.51
26.4
26W2017-0.7-3.95%-10.8
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.77
26.68
26W1917.7-0.55-3.01%-8.27
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.08
27.01
26W1818.25-0.65-3.44%-6.54
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
26W1718.9-0.15-0.79%-3.84
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.52
26W1619.05-0.25-1.3%-3.58
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.68
27.66
26W1519.3+0.1+0.52%-2.66
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
26W1419.2-0.15-0.78%-3.29
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.8
26W1319.35-0.05-0.26%-2.84
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
26W1219.4-0.05-0.26%-3.02
12
14
16
18
20
22
24
26
28.01
26W1119.45-0.55-2.75%-3.27
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
26W102000%-0.76
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.22
26W0920-0.15-0.74%-0.65
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
26W0720.15+0.05+0.25%+0.04
12.09
14.1
16.11
18.13
20.14
22.16
24.17
26.18
28.2
26W0620.1-0.6-2.9%-1.08
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.41
28.45
26W0520.7+0.8+4.02%+0.88
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.67
28.73
26W0419.9-0.35-1.73%-3.85
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.9
28.97
26W0320.25+0.3+1.5%-3.2
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.19
29.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0219.95+0.3+1.53%-5.61
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
26W0119.65-0.35-1.75%-7.91
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
25W5220-0.5-2.44%-7.42
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.25
25W5120.5-0.25-1.2%-5.45
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.18
30.35
25W5020.75+0.7+3.49%-4.41
13.02
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
25W4920.05+0.35+1.78%-7.62
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.39
25W4819.7-0.45-2.23%-9.71
13.09
15.27
17.46
19.64
21.82
24
26.18
28.36
30.55
25W4720.15-2.3-10.2%-8.28
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
25W4622.45-0.25-1.1%+1.6
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.72
30.93
25W4522.7-0.3-1.3%+3
13.22
15.43
17.63
19.83
22.04
24.24
26.45
28.65
30.85
25W4423+0.2+0.88%+4.71
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.55
30.75
25W4322.8-0.25-1.08%+4.22
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
25W4223.05+0.45+1.99%+5.62
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
25W4122.6-0.5-2.16%+3.65
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.53
25W4023.1+2.1+10%+6.04
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
25W3921+0.15+0.72%-3.26
13.02
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
25W3820.85+0.15+0.72%-4.71
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.44
30.63
25W3720.7-0.85-3.94%-6.25
13.25
15.46
17.66
19.87
22.08
24.29
26.5
28.7
30.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3621.55-0.1-0.46%-3.68
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.08
31.32
25W3521.65-0.15-0.69%-4.24
13.56
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
25W3421.8+0.1+0.46%-4.58
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.98
25W3321.7-0.05-0.23%-5.94
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
25W3221.75-0.1-0.46%-6.45
13.95
16.27
18.6
20.92
23.25
25.58
27.9
30.22
32.55
25W3121.85-0.25-1.13%-6.61
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.75
25W3022.1-0.7-3.07%-6.2
14.14
16.49
18.85
21.21
23.56
25.92
28.27
30.63
32.99
25W2922.8+0.45+2.01%-3.53
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
25W2822.35+0.25+1.13%-5.56
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.76
33.13
25W2722.1-1.15-4.95%-6.66
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
25W2623.25-0.2-0.85%-2.97
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
25W2523.45-1.05-4.29%-2.9
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
25W2424.5-0.1-0.41%-0.13
14.72
17.17
19.62
22.08
24.53
26.98
29.44
31.89
34.34
25W2324.6-0.15-0.61%-1.04
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.31
34.8
25W2224.75+0.05+0.2%-2.04
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.84
35.37
25W2124.7+0.65+2.7%-4.03
15.44
18.02
20.59
23.16
25.74
28.31
30.89
33.46
36.03
25W2024.05+0.4+1.69%-8.15
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
25W1923.65-0.35-1.46%-11.4
16.01
18.68
21.34
24.01
26.68
29.35
32.02
34.68
37.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1824+0.95+4.12%-11.8
16.33
19.05
21.78
24.5
27.22
29.94
32.66
35.38
38.11
25W1723.05-0.15-0.65%-16.9
16.64
19.42
22.19
24.96
27.74
30.51
33.29
36.06
38.83
25W1623.2+0.7+3.11%-18.2
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
25W1522.5-3.3-12.8%-22.5
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
25W1425.8+0.1+0.39%-13.1
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.59
41.56
25W1325.7-2.7-9.51%-14.6
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.12
42.13
25W1228.4-0.35-1.22%-6.69
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
25W1128.75-1.15-3.85%-5.97
18.35
21.4
24.46
27.52
30.58
33.63
36.69
39.75
42.81
25W1029.9-1-3.24%-2.91
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.03
43.11
25W0930.9+0.4+1.31%-0.4
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
25W0830.500%-1.94
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.44
43.55
25W0730.5-0.15-0.49%-2.16
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.52
43.64
25W0630.65-0.1-0.33%-2.28
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.77
43.91
25W0430.75-0.25-0.81%-2.77
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.11
44.28
25W0331-1.3-4.02%-2.79
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.64
25W0232.3+1.5+4.87%-0.21
19.42
22.66
25.9
29.13
32.37
35.61
38.84
42.08
45.32
25W0130.8-0.3-0.96%-6
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
24W5231.1+1+3.32%-7.06
20.08
23.42
26.77
30.12
33.46
36.81
40.15
43.5
46.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5130.1-0.15-0.5%-12
20.52
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.87
24W5030.25-1.35-4.27%-13.2
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
24W4931.6-1.25-3.81%-11.1
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
24W4832.85+0.9+2.82%-9.48
21.78
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.81
24W4731.95+0.55+1.75%-13.4
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.96
51.65
24W4631.4-1.6-4.85%-16.4
22.53
26.28
30.03
33.79
37.54
41.3
45.05
48.8
52.56
24W4533-1.05-3.08%-13.5
22.89
26.7
30.51
34.33
38.14
41.96
45.77
49.58
53.4
24W4434.05-0.1-0.29%-11.4
23.05
26.9
30.74
34.58
38.42
42.27
46.11
49.95
53.79
24W4334.15-3.1-8.32%-11.7
23.2
27.07
30.94
34.81
38.67
42.54
46.41
50.27
54.14
24W4237.25-0.2-0.53%-4.22
23.34
27.22
31.11
35
38.89
42.78
46.67
50.56
54.45
24W4137.45-2.4-6.02%-3.62
23.31
27.2
31.09
34.97
38.86
42.74
46.63
50.51
54.4
24W4039.85-0.75-1.85%+2.86
23.25
27.12
30.99
34.87
38.74
42.62
46.49
50.36
54.24
24W3940.6+1.95+5.05%+5.49
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.03
53.88
24W3838.65-0.5-1.28%+1.15
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.5
24W3739.15-2.3-5.55%+2.77
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.52
53.33
24W3641.45+0.75+1.84%+9.36
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.07
24W3540.7+0.35+0.87%+8.69
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.42
24W3440.35+1.15+2.93%+8.88
22.23
25.94
29.65
33.35
37.06
40.76
44.47
48.17
51.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3339.2+2.55+6.96%+6.89
22
25.67
29.34
33.01
36.67
40.34
44.01
47.67
51.34
24W3236.65-0.65-1.74%+0.54
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.04
24W3137.3+0.3+0.81%+2.53
21.83
25.47
29.1
32.74
36.38
40.02
43.66
47.29
50.93
24W3037+0.2+0.54%+2.07
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.75
24W2936.8+0.85+2.36%+1.13
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.3
50.94
24W2835.95-0.6-1.64%-1.59
21.92
25.57
29.22
32.88
36.53
40.18
43.84
47.49
51.14
24W2736.55-0.45-1.22%-0.78
22.1
25.79
29.47
33.15
36.84
40.52
44.21
47.89
51.57
24W2637-0.15-0.4%-0.25
22.26
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.93
24W2537.15+0.5+1.36%-0.43
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.24
24W2436.65+1.15+3.24%-2.28
22.5
26.25
30
33.75
37.5
41.25
45
48.76
52.51
24W2335.5-0.15-0.42%-5.56
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.86
52.62
24W2235.65+0.3+0.85%-5.83
22.71
26.5
30.29
34.07
37.86
41.64
45.43
49.22
53
24W2135.35-1-2.75%-6.95
22.8
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.19
24W2036.35+0.65+1.82%-5.26
23.02
26.86
30.7
34.53
38.37
42.21
46.04
49.88
53.72
24W1935.7+0.1+0.28%-7.65
23.19
27.06
30.93
34.79
38.66
42.52
46.39
50.26
54.12
24W1835.6-3.2-8.25%-8.27
23.28
27.17
31.05
34.93
38.81
42.69
46.57
50.45
54.33
24W1738.8+0.15+0.39%-0.43
23.38
27.28
31.18
35.07
38.97
42.87
46.76
50.66
54.56
24W1638.65-1.3-3.25%-0.59
23.33
27.22
31.1
34.99
38.88
42.77
46.66
50.54
54.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1539.95+0.1+0.25%+2.48
23.39
27.29
31.19
35.09
38.98
42.88
46.78
50.68
54.58
24W1439.8500%+2.23
23.39
27.29
31.18
35.08
38.98
42.88
46.78
50.67
54.57
24W1339.85+0.2+0.5%+2.28
23.38
27.27
31.17
35.07
38.96
42.86
46.75
50.65
54.55
24W1239.65+1.9+5.03%+1.8
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.53
24W1137.75-1.25-3.21%-2.67
23.27
27.15
31.03
34.91
38.78
42.66
46.54
50.42
54.3
24W1039+1.6+4.28%+0.03
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.68
54.58
24W0937.4-2.85-7.08%-3.98
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.53
24W0840.25+0.15+0.37%+2.89
23.47
27.38
31.3
35.21
39.12
43.03
46.94
50.85
54.77
24W0740.1+2.45+6.51%+3.4
23.27
27.15
31.02
34.9
38.78
42.66
46.54
50.41
54.29
24W0637.65-0.05-0.13%-2
23.05
26.89
30.74
34.58
38.42
42.26
46.1
49.94
53.79
24W0537.7+0.05+0.13%-1.42
22.95
26.77
30.59
34.42
38.24
42.07
45.89
49.71
53.54
24W0437.65-2.35-5.88%-0.86
22.79
26.58
30.38
34.18
37.98
41.77
45.57
49.37
53.17
24W0340+0.1+0.25%+5.83
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.91
24W0239.9+0.3+0.76%+6.92
22.39
26.12
29.86
33.59
37.32
41.05
44.78
48.51
52.25
24W0139.6-0.1-0.25%+5.44
22.53
26.29
30.05
33.8
37.56
41.31
45.07
48.82
52.58
23W5239.7+2.2+5.87%+5.38
22.6
26.37
30.14
33.91
37.67
41.44
45.21
48.97
52.74
23W5137.5-2.9-7.18%-0.23
22.55
26.31
30.07
33.83
37.58
41.34
45.1
48.86
52.62
23W5040.4+1.9+4.94%+7.76
22.5
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4938.5-1.1-2.78%+3.58
22.3
26.02
29.74
33.45
37.17
40.89
44.6
48.32
52.04
23W4839.6+3.75+10.5%+7.63
22.08
25.75
29.43
33.11
36.79
40.47
44.15
47.83
51.51
23W4735.85+0.45+1.27%-1.3
21.79
25.43
29.06
32.69
36.32
39.96
43.59
47.22
50.85
23W4635.4+0.05+0.14%-1.73
21.61
25.22
28.82
32.42
36.02
39.63
43.23
46.83
50.43
23W4535.35+1.1+3.21%-0.97
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.4
49.97
23W4434.25-1.05-2.97%-3.13
21.21
24.75
28.29
31.82
35.36
38.89
42.43
45.96
49.5
23W4335.3+1.5+4.44%+0.54
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.16
23W4233.8-9.2-21.4%-2.79
20.86
24.34
27.82
31.29
34.77
38.25
41.72
45.2
48.68
23W4143+1.9+4.62%+24.7
20.68
24.13
27.58
31.03
34.47
37.92
41.37
44.81
48.26
23W4041.1+2.55+6.61%+23
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
23W3938.55+2.25+6.2%+18.5
19.52
22.78
26.03
29.28
32.54
35.79
39.05
42.3
45.55
23W3836.3+0.1+0.28%+13.4
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
23W3736.2+2.6+7.74%+14.5
18.97
22.13
25.3
28.46
31.62
34.78
37.94
41.1
44.27
23W3633.6+0.1+0.3%+7.52
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
23W3533.5+1.55+4.85%+7.81
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.39
43.5
23W3431.95+0.8+2.57%+3.17
18.58
21.68
24.78
27.87
30.97
34.07
37.16
40.26
43.36
23W3331.15+0.2+0.65%+0.02
18.69
21.8
24.91
28.03
31.14
34.26
37.37
40.48
43.6
23W3230.95-0.1-0.32%-0.63
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3131.05+0.2+0.65%+0.06
18.62
21.72
24.82
27.93
31.03
34.13
37.24
40.34
43.44
23W3030.85+0.9+3.01%-0.63
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.46
23W2929.95+0.6+2.04%-4.01
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
23W2829.35-0.25-0.84%-6.17
18.77
21.9
25.02
28.15
31.28
34.41
37.54
40.66
43.79
23W2729.6-2.15-6.77%-5.51
18.8
21.93
25.06
28.19
31.33
34.46
37.59
40.72
43.86
23W2631.75+0.6+1.93%+1.49
18.77
21.9
25.03
28.16
31.28
34.41
37.54
40.67
43.8
23W2531.15-0.25-0.8%+0.35
18.63
21.73
24.83
27.94
31.04
34.15
37.25
40.35
43.46
23W2431.4+0.1+0.32%+1.54
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
23W2331.3-0.85-2.64%+2.07
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.86
42.93
23W2232.15-2.05-5.99%+5.82
18.23
21.27
24.3
27.34
30.38
33.42
36.46
39.49
42.53
23W2134.2+3+9.62%+13.4
18.09
21.11
24.13
27.14
30.16
33.17
36.19
39.2
42.22
23W2031.2+1.75+5.94%+4.96
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.64
41.62
23W1929.45-1.8-5.76%-0.58
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
23W1831.25-1.6-4.87%+5.15
17.83
20.8
23.78
26.75
29.72
32.69
35.66
38.64
41.61
23W1732.85+1.85+5.97%+10.8
17.78
20.75
23.71
26.67
29.64
32.6
35.57
38.53
41.49
23W1631+1.05+3.51%+5.7
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.12
41.06
23W1529.95+0.9+3.1%+2.7
17.5
20.41
23.33
26.25
29.16
32.08
34.99
37.91
40.83
23W1429.05+0.45+1.57%-0.8
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1328.6-1-3.38%-4.1
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
23W1229.6+1.55+5.53%-3.52
18.41
21.48
24.54
27.61
30.68
33.75
36.82
39.89
42.95
23W1128.05+0.45+1.63%-10.1
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.7
23W1027.6-1.65-5.64%-12.8
18.99
22.15
25.32
28.48
31.65
34.82
37.98
41.14
44.31
23W0929.25+0.65+2.27%-8.91
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.96
23W0828.6-1.25-4.19%-12.1
19.52
22.77
26.02
29.28
32.53
35.78
39.04
42.29
45.54
23W0729.85-0.85-2.77%-9.29
19.74
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.07
23W0630.7+0.5+1.66%-6.99
19.8
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
23W0530.2+1.4+4.86%-8.22
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.07
23W0328.8-0.05-0.17%-12.1
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.84
23W0228.85-2.7-8.56%-11.6
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.72
23W0131.55-4.5-12.5%-2.7
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.15
45.4
22W5336.05-3.7-9.31%+12.1
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.02
22W5239.75+3.25+8.9%+27.1
18.77
21.9
25.03
28.16
31.28
34.41
37.54
40.67
43.8
22W5136.5+2.75+8.15%+20.7
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.34
22W5033.75+0.15+0.45%+14.8
17.64
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
22W4933.6-1.1-3.17%+17.1
17.21
20.08
22.95
25.82
28.68
31.55
34.42
37.29
40.16
22W4834.7+1.2+3.58%+23.3
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4733.5+2.35+7.54%+23.8
16.23
18.94
21.65
24.35
27.06
29.76
32.47
35.17
37.88
22W4631.15+1.8+6.13%+19.5
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
22W4529.35+1.2+4.26%+16.6
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.72
35.24
22W4428.15+0.55+1.99%+16
14.56
16.99
19.42
21.84
24.27
26.7
29.12
31.55
33.98
22W4327.6+1.7+6.56%+17.6
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
22W4225.9-2.1-7.5%+13.8
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
22W4128+3.25+13.1%+26.7
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.95
22W4024.75-1.5-5.71%+16.2
12.78
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
22W3926.25+0.85+3.35%+27
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.86
28.93
22W3825.4+0.85+3.46%+27
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
22W3724.55-2.1-7.88%+26.5
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.17
22W3626.65+6.15+30%+40.2
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
22W3520.5-0.15-0.73%+10.7
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.07
25.93
22W3420.65+1.15+5.9%+11.3
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
22W3319.5+1.9+10.8%+4.8
11.16
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
22W3217.6-0.25-1.4%-5.79
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.28
26.15
22W3117.85-0.3-1.65%-6.07
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.61
22W3018.15+0.65+3.71%-6.81
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2917.5+0.05+0.29%-13
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.15
22W2817.45+0.85+5.12%-14.4
12.24
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
22W2716.6-0.9-5.14%-19.5
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.86
22W2617.5-0.25-1.41%-16.1
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.12
29.21
22W2517.75-1.65-8.51%-15.7
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.48
22W2419.4-0.9-4.43%-8.52
12.72
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
22W2320.3-0.7-3.33%-4.49
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.76
22W2221-0.3-1.41%-1.09
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
22W2121.3+0.85+4.16%+0.76
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59
22W2020.45-1.35-6.19%-2.71
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.32
29.43
22W1921.8-2.2-9.17%+3.94
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.26
29.36
22W1824-2.3-8.75%+15.4
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.03
29.11
22W1726.3+5.05+23.8%+28.7
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
22W1621.25+0.95+4.68%+6.72
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.88
22W1520.3+0.4+2.01%+3.07
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.6
27.57
22W1419.9-0.05-0.25%+1.35
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
22W1319.95+0.2+1.01%+1.71
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
22W1219.75-0.25-1.25%+0.63
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W112000%+1.8
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.5
22W1020+0.2+1.01%+1.82
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.53
27.5
22W0919.8+0.05+0.25%+0.88
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
22W0819.75-0.1-0.5%+0.96
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
22W0719.85+0.35+1.79%+1.55
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.36
22W0519.5+0.15+0.78%+0.2
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
22W0419.35-0.1-0.51%-0.24
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.21
27.15
22W0319.45+1+5.42%+0.88
11.57
13.5
15.42
17.35
19.28
21.21
23.14
25.06
26.99
22W0218.45-1.05-5.38%-3.58
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
22W0119.5-0.15-0.76%+2.22
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
21W5219.65-0.45-2.24%+3.55
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
21W5120.1+0.1+0.5%+6.33
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.47
21W5020+0.05+0.25%+6.36
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.33
21W4919.95+0.15+0.76%+6.49
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
21W4819.8+0.85+4.49%+6.19
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.1
21W4718.95-0.6-3.07%+1.97
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
21W4619.55+0.8+4.27%+5.28
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
21W4518.75+0.1+0.54%+0.76
11.16
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4418.65+0.8+4.48%-0.61
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.39
26.27
21W4317.85+0.3+1.71%-5.5
11.33
13.22
15.11
17
18.89
20.78
22.67
24.55
26.44
21W4217.55-0.15-0.85%-8
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
21W4117.7-0.5-2.75%-8.24
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.07
27
21W4018.2-0.5-2.67%-6.65
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.34
27.29