3563 牧德 / 乖離率河流圖(周)

3563 牧德

3563 牧德當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
754	807	-53	-6.57%	9.29%	820	825	750
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,875	22.16億	5,450	527股/筆	770.7	8.69	44.25	0.98
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,867	15.04億	4,185	446張/筆	805.4	+13 (+1.64%)

連續漲跌: 連5漲→跌 ( -53元 / -6.57%)

財報評分: 最新85分 / 平均77分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 〈台股盤前要聞〉台股力守五日線、鴻海分紅大成長、欣興砸百億標廠 (Anue鉅亨 10/01 05:10)

• 牧德營收將進一步成長對應AI應用設備比重將再拉高到80-90% (Anue鉅亨 09/30 18:12)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 日月光投控斥3.34億元購入牧德AOI機台 (Anue鉅亨 09/11 15:50)

• AOI設備廠牧德8月營收3.61億元續創新高年增35.68% (Anue鉅亨 09/02 20:05)

• 牧德受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 08/28 16:45)

• 南下新開拓迅得投資南科友上科技1.5億元拿下23%股權 (Anue鉅亨 08/25 16:50)

• 南下建立協同機制迅得擬投資友上科技1.5億元拿下逾20%股權 (Anue鉅亨 08/23 10:50)

• AOI設備廠牧德7月營收再創新高月增1.28%年增31.84% (Anue鉅亨 08/03 17:09)

• 牧德董事會決議通過私募普通股補辦公開發行暨申請上市 (公告訊息 07/30 07:21)

• 牧德科技上半年稅後賺6.27億元年增14% 每股純益9.8元 (Anue鉅亨 07/29 18:01)

• 牧德董事會決議股利分派 (公告訊息 07/29 16:16)

• 牧德經董事會通過2026年第二季合併財務報告 (公告訊息 07/29 16:15)

• 牧德2026年第2季合併財務報告董事會召開日期 (公告訊息 07/21 16:20)

• 牧德盟友鏵友益0.5元股息今除息陷嚴重貼息下半年可望見轉機 (Anue鉅亨 07/20 11:35)

• 牧德盟友鏵友益0.5元股息敲定7/20除息下半年可望見轉機 (Anue鉅亨 07/03 16:56)

• 牧德Q2營收連創新高單季營收首度突破10億元大關登頂 (Anue鉅亨 07/02 17:56)

• 牧德召開法人說明會之相關資訊(改期) (公告訊息 06/25 18:34)

3563 牧德均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3563 牧德均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W40	754	-15	-1.95%	+10.2	410.5	479	547.4	615.8	684.2	752.7	821.1	889.5	957.9
26W39	769	+98	+14.6%	+12	412.1	480.7	549.4	618.1	686.8	755.4	824.1	892.8	961.5
26W38	671	+12	+1.82%	-1.26	407.7	475.7	543.6	611.6	679.5	747.5	815.4	883.4	951.4
26W37	659	-34	-4.91%	-3.5	409.8	478	546.3	614.6	682.9	751.2	819.5	887.8	956.1
26W36	693	-4	-0.57%	+0.94	411.9	480.6	549.2	617.9	686.5	755.2	823.8	892.5	961.2
26W35	697	+20	+2.95%	+0.48	416.2	485.6	555	624.3	693.7	763.1	832.4	901.8	971.2
26W34	677	-10	-1.46%	-3.78	422.2	492.5	562.9	633.3	703.6	774	844.3	914.7	985.1
26W33	687	+32	+4.89%	-4.64	432.3	504.3	576.4	648.4	720.5	792.5	864.6	936.6	1009
26W32	655	+41	+6.68%	-10.9	441	514.4	587.9	661.4	734.9	808.4	881.9	955.4	1029
26W31	614	-53	-7.95%	-17.7	447.7	522.4	597	671.6	746.2	820.9	895.5	970.1	1045
26W30	667	+36	+5.71%	-12.9	459.7	536.3	612.9	689.5	766.2	842.8	919.4	996	1073
26W29	631	-90	-12.5%	-19.6	470.9	549.3	627.8	706.3	784.8	863.2	941.7	1020	1099
26W28	721	-66	-8.39%	-11	485.9	566.9	647.9	728.9	809.8	890.8	971.8	1053	1134
26W27	787	+112	+16.6%	-4.64	495.2	577.7	660.2	742.8	825.3	907.8	990.4	1073	1155
26W26	675	-40	-5.59%	-18.1	494.6	577.1	659.5	741.9	824.4	906.8	989.3	1072	1154
26W25	715	+9	+1.27%	-14.5	501.7	585.4	669	752.6	836.2	919.9	1003	1087	1171
26W24	706	-80	-10.2%	-15.6	502.2	585.8	669.5	753.2	836.9	920.6	1004	1088	1172
26W23	786	-40	-4.84%	-6.02	501.8	585.4	669	752.7	836.3	919.9	1004	1087	1171
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W22	826	-70	-7.81%	+0.3	494.1	576.5	658.8	741.2	823.5	905.9	988.2	1071	1153
26W21	896	+21	+2.4%	+11.5	482.3	562.7	643.1	723.5	803.8	884.2	964.6	1045	1125
26W20	875	+73	+9.1%	+13.3	463.3	540.6	617.8	695	772.2	849.5	926.7	1004	1081
26W19	802	-71	-8.13%	+8.02	445.5	519.7	594	668.2	742.5	816.7	891	965.2	1039
26W18	873	-36	-3.96%	+21.8	430.2	501.9	573.6	645.3	717	788.7	860.4	932.1	1004
26W17	909	-48	-5.02%	+32.2	412.7	481.4	550.2	619	687.8	756.5	825.3	894.1	962.9
26W16	957	+35	+3.8%	+46	393.2	458.7	524.3	589.8	655.3	720.9	786.4	852	917.5
26W15	922	+147	+19%	+48.5	372.5	434.6	496.7	558.8	620.9	683	745.1	807.2	869.2
26W14	775	-54	-6.51%	+31.4	353.9	412.9	471.9	530.9	589.9	648.9	707.9	766.8	825.8
26W13	829	+105	+14.5%	+45.8	341.2	398.1	455	511.9	568.7	625.6	682.5	739.4	796.2
26W12	724	+26	+3.72%	+33	326.7	381.2	435.6	490	544.5	599	653.4	707.8	762.3
26W11	698	+78	+12.6%	+31.9	317.6	370.5	423.5	476.4	529.3	582.3	635.2	688.2	741.1
26W10	620	+50	+8.77%	+21.1	307.2	358.4	409.6	460.8	512	563.2	614.4	665.6	716.8
26W09	570	+85	+17.5%	+13.1	302.4	352.8	403.2	453.6	504	554.4	604.8	655.2	705.6
26W07	485	-3	-0.61%	-1.67	295.9	345.3	394.6	443.9	493.2	542.6	591.9	641.2	690.5
26W06	488	+17	+3.61%	-0.56	294.4	343.5	392.6	441.7	490.7	539.8	588.9	638	687
26W05	471	-22	-4.46%	-4.15	294.8	344	393.1	442.2	491.4	540.5	589.7	638.8	687.9
26W04	493	+5.5	+1.13%	-1.1	299.1	348.9	398.8	448.6	498.5	548.3	598.2	648	697.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W03	487.5	-21.5	-4.22%	-3.13	301.9	352.3	402.6	452.9	503.2	553.6	603.9	654.2	704.5
26W02	509	-10	-1.93%	+0.28	304.5	355.3	406.1	456.8	507.6	558.3	609.1	659.8	710.6
26W01	519	+19	+3.8%	+2.19	304.7	355.5	406.3	457.1	507.9	558.7	609.5	660.2	711
25W52	500	-14	-2.72%	-1.58	304.8	355.6	406.4	457.2	508	558.8	609.6	660.4	711.3
25W51	514	-13	-2.47%	+0.96	305.5	356.4	407.3	458.2	509.1	560	610.9	661.8	712.8
25W50	527	+54.5	+11.5%	+3.06	306.8	357.9	409.1	460.2	511.3	562.5	613.6	664.8	715.9
25W49	472.5	-43.5	-8.43%	-8.41	309.5	361.1	412.7	464.3	515.9	567.5	619.1	670.6	722.2
25W48	516	+86	+20%	-1.94	315.7	368.4	421	473.6	526.2	578.9	631.5	684.1	736.7
25W47	430	-22.5	-4.97%	-19.7	321.4	374.9	428.5	482.1	535.6	589.2	642.7	696.3	749.9
25W46	452.5	-44	-8.86%	-16.1	323.8	377.7	431.7	485.7	539.6	593.6	647.5	701.5	755.5
25W45	496.5	-66.5	-11.8%	-8.15	324.3	378.4	432.5	486.5	540.6	594.6	648.7	702.8	756.8
25W44	563	+8	+1.44%	+4.5	323.2	377.1	431	484.9	538.7	592.6	646.5	700.4	754.2
25W43	555	+11	+2.02%	+3.98	320.3	373.6	427	480.4	533.8	587.1	640.5	693.9	747.3
25W42	544	+31	+6.04%	+2.73	317.7	370.7	423.6	476.6	529.5	582.5	635.4	688.4	741.4
25W41	513	-8	-1.54%	-2.78	316.6	369.4	422.2	474.9	527.7	580.5	633.2	686	738.8
25W40	521	+7	+1.36%	-1.24	316.5	369.3	422	474.8	527.5	580.3	633	685.8	738.6
25W39	514	-29	-5.34%	-2.48	316.2	369	421.7	474.4	527.1	579.8	632.5	685.2	737.9
25W38	543	-43	-7.34%	+2.57	317.6	370.6	423.5	476.4	529.4	582.3	635.3	688.2	741.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W37	586	-21	-3.46%	+10.3	318.7	371.8	424.9	478	531.2	584.3	637.4	690.5	743.6
25W36	607	-31	-4.86%	+14.4	318.2	371.3	424.3	477.3	530.4	583.4	636.5	689.5	742.5
25W35	638	+156	+32.4%	+21.3	315.5	368	420.6	473.2	525.8	578.3	630.9	683.5	736.1
25W34	482	+17	+3.66%	-7.2	311.6	363.6	415.5	467.4	519.4	571.3	623.3	675.2	727.1
25W33	465	-7.5	-1.59%	-11.3	314.5	366.9	419.3	471.7	524.2	576.6	629	681.4	733.8
25W32	472.5	-26	-5.22%	-10.8	317.8	370.8	423.8	476.7	529.7	582.7	635.6	688.6	741.6
25W31	498.5	-1.5	-0.3%	-5.39	316.2	368.8	421.5	474.2	526.9	579.6	632.3	685	737.7
25W30	500	-20	-3.85%	-4.07	312.7	364.9	417	469.1	521.2	573.4	625.5	677.6	729.7
25W29	520	+9	+1.76%	+1.23	308.2	359.6	411	462.3	513.7	565.1	616.4	667.8	719.2
25W28	511	-4	-0.78%	+1.54	302	352.3	402.6	452.9	503.3	553.6	603.9	654.2	704.6
25W27	515	-29	-5.33%	+4.24	296.4	345.8	395.2	444.6	494	543.4	592.8	642.2	691.7
25W26	544	-22	-3.89%	+10.5	295.5	344.7	393.9	443.2	492.4	541.7	590.9	640.2	689.4
25W25	566	-10	-1.74%	+15.5	294.1	343.1	392.2	441.2	490.2	539.2	588.2	637.2	686.3
25W24	576	+29	+5.3%	+17.6	293.9	342.9	391.8	440.8	489.8	538.8	587.8	636.8	685.7
25W23	547	-8	-1.44%	+11.9	293.4	342.3	391.2	440.1	489	537.9	586.8	635.6	684.5
25W22	555	+11	+2.02%	+13.7	292.8	341.6	390.4	439.2	488	536.8	585.6	634.4	683.3
25W21	544	+7	+1.3%	+13.6	287.3	335.2	383	430.9	478.8	526.7	574.6	622.4	670.3
25W20	537	+100.5	+23%	+14.5	281.5	328.4	375.3	422.2	469.1	516	562.9	609.8	656.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W19	436.5	+12	+2.83%	-4.61	274.5	320.3	366.1	411.8	457.6	503.3	549.1	594.8	640.6
25W18	424.5	+22.5	+5.6%	-6.26	271.7	317	362.3	407.6	452.8	498.1	543.4	588.7	634
25W17	402	+17.5	+4.55%	-10.5	269.4	314.3	359.2	404.1	449	493.9	538.8	583.8	628.7
25W16	384.5	-6.5	-1.66%	-13.4	266.5	310.9	355.3	399.7	444.1	488.5	532.9	577.4	621.8
25W15	391	-103	-20.9%	-11.5	264.9	309.1	353.3	397.4	441.6	485.7	529.9	574.1	618.2
25W14	494	-21	-4.08%	+12.1	264.5	308.5	352.6	396.7	440.8	484.8	528.9	573	617.1
25W13	515	-46	-8.2%	+19	259.6	302.9	346.2	389.4	432.7	476	519.2	562.5	605.8
25W12	561	-4	-0.71%	+32.6	253.8	296.1	338.4	380.7	423	465.3	507.6	549.8	592.1
25W11	565	+30	+5.61%	+37.2	247.2	288.3	329.5	370.7	411.9	453.1	494.3	535.5	576.7
25W10	535	+100	+23%	+33.1	241.2	281.4	321.6	361.8	402	442.2	482.4	522.6	562.8
25W09	435	+17	+4.07%	+11.7	233.7	272.7	311.7	350.6	389.6	428.5	467.5	506.4	545.4
25W08	418	+31	+8.01%	+8.21	231.8	270.4	309	347.6	386.3	424.9	463.5	502.2	540.8
25W07	387	+12	+3.2%	+1.3	229.2	267.4	305.6	343.8	382	420.2	458.4	496.6	534.9
25W06	375	0	0%	-1.8	229.1	267.3	305.5	343.7	381.9	420.1	458.3	496.4	534.6
25W04	375	+37	+10.9%	-1.58	228.6	266.7	304.8	342.9	381	419.1	457.2	495.4	533.5
25W03	338	-13.5	-3.84%	-11	227.8	265.7	303.7	341.7	379.6	417.6	455.5	493.5	531.5
25W02	351.5	-29	-7.62%	-7.65	228.4	266.4	304.5	342.6	380.6	418.7	456.7	494.8	532.9
25W01	380.5	-8.5	-2.19%	-0.4	229.2	267.4	305.6	343.8	382	420.2	458.4	496.6	534.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W52	389	+0.5	+0.13%	+2.02	228.8	266.9	305	343.2	381.3	419.4	457.6	495.7	533.8
24W51	388.5	-29	-6.95%	+2.59	227.2	265.1	303	340.8	378.7	416.6	454.4	492.3	530.2
24W50	417.5	-18.5	-4.24%	+10.9	225.8	263.4	301.1	338.7	376.3	414	451.6	489.3	526.9
24W49	436	+62.5	+16.7%	+17	223.6	260.9	298.2	335.4	372.7	410	447.2	484.5	521.8
24W48	373.5	-18.5	-4.72%	+2.62	218.4	254.8	291.2	327.6	364	400.4	436.8	473.2	509.5
24W47	392	+29	+7.99%	+8.03	217.7	254	290.3	326.6	362.8	399.1	435.4	471.7	508
24W46	363	-22	-5.71%	+0.68	216.3	252.4	288.4	324.5	360.5	396.6	432.6	468.7	504.8
24W45	385	+21	+5.77%	+7.48	214.9	250.7	286.6	322.4	358.2	394	429.8	465.6	501.5
24W44	364	+7.5	+2.1%	+3.36	211.3	246.5	281.7	316.9	352.2	387.4	422.6	457.8	493
24W43	356.5	+5.5	+1.57%	+2.44	208.8	243.6	278.4	313.2	348	382.8	417.6	452.4	487.2
24W42	351	-19	-5.14%	+1.23	208	242.7	277.4	312.1	346.7	381.4	416.1	450.8	485.4
24W41	370	-1	-0.27%	+6.35	208.8	243.5	278.3	313.1	347.9	382.7	417.5	452.3	487.1
24W40	371	+16	+4.51%	+5.95	210.1	245.1	280.1	315.1	350.2	385.2	420.2	455.2	490.2
24W39	355	-3	-0.84%	+0.67	211.6	246.9	282.1	317.4	352.7	387.9	423.2	458.4	493.7
24W38	358	-12	-3.24%	+0.66	213.4	249	284.5	320.1	355.7	391.2	426.8	462.4	497.9
24W37	370	+47.5	+14.7%	+3.32	214.9	250.7	286.5	322.3	358.1	393.9	429.7	465.6	501.4
24W36	322.5	-36.5	-10.2%	-10.8	216.9	253	289.2	325.3	361.5	397.6	433.8	469.9	506
24W35	359	-3	-0.83%	-1.7	219.1	255.6	292.2	328.7	365.2	401.7	438.2	474.8	511.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W34	362	+29.5	+8.87%	-1.2	219.8	256.5	293.1	329.7	366.4	403	439.7	476.3	512.9
24W33	332.5	+26	+8.48%	-9.58	220.6	257.4	294.2	331	367.7	404.5	441.3	478	514.8
24W32	306.5	-3.5	-1.13%	-17.9	223.9	261.2	298.6	335.9	373.2	410.5	447.8	485.2	522.5
24W31	310	-30	-8.82%	-18.5	228.2	266.3	304.3	342.3	380.4	418.4	456.5	494.5	532.5
24W30	340	-26.5	-7.23%	-12.8	233.9	272.9	311.9	350.9	389.8	428.8	467.8	506.8	545.8
24W29	366.5	-32.5	-8.15%	-7.93	238.8	278.7	318.5	358.3	398.1	437.9	477.7	517.5	557.3
24W28	399	-4.5	-1.12%	-0.79	241.3	281.5	321.8	362	402.2	442.4	482.6	522.8	563.1
24W27	403.5	+9.5	+2.41%	+0.06	242	282.3	322.6	362.9	403.3	443.6	483.9	524.2	564.6
24W26	394	+4	+1.03%	-2.16	241.6	281.9	322.2	362.4	402.7	443	483.2	523.5	563.8
24W25	390	-23.5	-5.68%	-3.46	242.4	282.8	323.2	363.6	404	444.4	484.8	525.2	565.5
24W24	413.5	+42.5	+11.5%	+2.66	241.7	281.9	322.2	362.5	402.8	443	483.3	523.6	563.9
24W23	371	-3.5	-0.93%	-6.05	236.9	276.4	315.9	355.4	394.9	434.4	473.9	513.4	552.8
24W22	374.5	-5	-1.32%	-3.82	233.6	272.6	311.5	350.4	389.4	428.3	467.3	506.2	545.1
24W21	379.5	-24	-5.95%	-1.32	230.7	269.2	307.7	346.1	384.6	423	461.5	500	538.4
24W20	403.5	+3.5	+0.88%	+6.29	227.8	265.7	303.7	341.7	379.6	417.6	455.5	493.5	531.5
24W19	400	-33	-7.62%	+7.23	223.8	261.1	298.4	335.7	373	410.3	447.6	485	522.3
24W18	433	-14	-3.13%	+18.7	218.9	255.4	291.8	328.3	364.8	401.3	437.8	474.3	510.7
24W17	447	+27	+6.43%	+26.6	211.8	247.2	282.5	317.8	353.1	388.4	423.7	459	494.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	420	+7	+1.69%	+24	203.2	237.1	271	304.9	338.7	372.6	406.5	440.4	474.2
24W15	413	+17	+4.29%	+27.8	193.9	226.3	258.6	290.9	323.2	355.6	387.9	420.2	452.5
24W14	396	-14.5	-3.53%	+28.8	184.5	215.2	246	276.8	307.5	338.2	369	399.8	430.5
24W13	410.5	+36	+9.61%	+40.2	175.7	205	234.3	263.6	292.9	322.2	351.5	380.8	410
24W12	374.5	+63.5	+20.4%	+34.7	166.9	194.7	222.5	250.3	278.1	305.9	333.7	361.6	389.4
24W11	311	+11.5	+3.84%	+17	159.5	186	212.6	239.2	265.8	292.3	318.9	345.5	372.1
24W10	299.5	-12.5	-4.01%	+15.7	155.3	181.1	207	232.9	258.8	284.6	310.5	336.4	362.3
24W09	312	-3	-0.95%	+23.6	151.5	176.7	201.9	227.2	252.4	277.7	302.9	328.2	353.4
24W08	315	-3	-0.94%	+29.2	146.3	170.7	195.1	219.5	243.8	268.2	292.6	317	341.4
24W07	318	+25	+8.53%	+35.3	141	164.5	188	211.5	235	258.5	282	305.4	328.9
24W06	293	+12.5	+4.46%	+29.8	135.5	158	180.6	203.2	225.8	248.3	270.9	293.5	316.1
24W05	280.5	+20	+7.68%	+29.1	130.3	152.1	173.8	195.5	217.2	239	260.7	282.4	304.1
24W04	260.5	+42	+19.2%	+24.3	125.7	146.7	167.7	188.6	209.6	230.5	251.5	272.4	293.4
24W03	218.5	+10	+4.8%	+7.39	122.1	142.4	162.8	183.1	203.5	223.8	244.2	264.5	284.8
24W02	208.5	+2.5	+1.21%	+3.89	120.4	140.5	160.6	180.6	200.7	220.8	240.8	260.9	281
24W01	206	-12.5	-5.72%	+3.34	119.6	139.5	159.5	179.4	199.3	219.3	239.2	259.2	279.1
23W52	218.5	+4.5	+2.1%	+10.1	119.1	138.9	158.8	178.6	198.5	218.3	238.2	258	277.8
23W51	214	-6	-2.73%	+8.46	118.4	138.1	157.8	177.6	197.3	217	236.8	256.5	276.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	220	+3	+1.38%	+11.9	117.9	137.6	157.2	176.9	196.5	216.2	235.8	255.5	275.2
23W49	217	+16.5	+8.23%	+11	117.3	136.8	156.3	175.9	195.4	215	234.5	254	273.6
23W48	200.5	+1	+0.5%	+3.25	116.5	135.9	155.4	174.8	194.2	213.6	233	252.4	271.9
23W47	199.5	+1	+0.5%	+2.77	116.5	135.9	155.3	174.7	194.1	213.5	232.9	252.4	271.8
23W46	198.5	+16.5	+9.07%	+2.5	116.2	135.6	154.9	174.3	193.7	213	232.4	251.8	271.1
23W45	182	+1	+0.55%	-5.77	115.9	135.2	154.5	173.8	193.2	212.5	231.8	251.1	270.4
23W44	181	0	0%	-6.96	116.7	136.2	155.6	175.1	194.5	214	233.4	252.9	272.4
23W43	181	-1.5	-0.82%	-7.92	117.9	137.6	157.3	176.9	196.6	216.2	235.9	255.6	275.2
23W42	182.5	-8.5	-4.45%	-8.52	119.7	139.6	159.6	179.6	199.5	219.4	239.4	259.4	279.3
23W41	191	-3.5	-1.8%	-5.7	121.5	141.8	162	182.3	202.5	222.8	243	263.3	283.6
23W40	194.5	-9	-4.42%	-5.65	123.7	144.3	164.9	185.5	206.2	226.8	247.4	268	288.6
23W39	203.5	-0.5	-0.25%	-2.81	125.6	146.6	167.5	188.4	209.4	230.3	251.3	272.2	293.1
23W38	204	-1.5	-0.73%	-3.58	126.9	148.1	169.3	190.4	211.6	232.7	253.9	275	296.2
23W37	205.5	+4.5	+2.24%	-3.59	127.9	149.2	170.5	191.8	213.2	234.5	255.8	277.1	298.4
23W36	201	+1.5	+0.75%	-6.23	128.6	150	171.5	192.9	214.3	235.8	257.2	278.6	300.1
23W35	199.5	+6	+3.1%	-6.96	128.7	150.1	171.5	193	214.4	235.9	257.3	278.8	300.2
23W34	193.5	+1.5	+0.78%	-10	129	150.5	172	193.5	215	236.5	258	279.5	301
23W33	192	-8	-4%	-11.2	129.8	151.4	173	194.6	216.3	237.9	259.5	281.2	302.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	200	-7.5	-3.61%	-8.05	130.5	152.2	174	195.8	217.5	239.3	261	282.8	304.5
23W31	207.5	-11.5	-5.25%	-4.33	130.1	151.8	173.5	195.2	216.9	238.6	260.3	282	303.6
23W30	219	-3	-1.35%	+1.32	129.7	151.3	172.9	194.5	216.2	237.8	259.4	281	302.6
23W29	222	-16	-6.72%	+3.98	128.1	149.4	170.8	192.2	213.5	234.8	256.2	277.6	298.9
23W28	238	+1.5	+0.63%	+13.1	126.3	147.3	168.4	189.4	210.5	231.5	252.6	273.6	294.6
23W27	236.5	+4.5	+1.94%	+14.5	123.9	144.5	165.2	185.8	206.5	227.2	247.8	268.4	289.1
23W26	232	+7.5	+3.34%	+14.3	121.8	142.1	162.4	182.7	203	223.3	243.6	263.9	284.2
23W25	224.5	+3.5	+1.58%	+12.4	119.9	139.8	159.8	179.8	199.8	219.7	239.7	259.7	279.7
23W24	221	+19	+9.41%	+11.8	118.6	138.3	158.1	177.9	197.6	217.4	237.1	256.9	276.7
23W23	202	-5	-2.42%	+3.69	116.9	136.4	155.8	175.3	194.8	214.3	233.8	253.3	272.7
23W22	207	-3	-1.43%	+7.32	115.7	135	154.3	173.6	192.9	212.2	231.5	250.8	270
23W21	210	+2	+0.96%	+10.2	114.3	133.4	152.4	171.5	190.5	209.6	228.6	247.6	266.7
23W20	208	+16	+8.33%	+11	112.5	131.2	150	168.7	187.5	206.2	225	243.7	262.4
23W19	192	-6	-3.03%	+4.15	110.6	129	147.5	165.9	184.3	202.8	221.2	239.6	258.1
23W18	198	+13.5	+7.32%	+9.32	108.7	126.8	144.9	163	181.1	199.2	217.3	235.4	253.6
23W17	184.5	+2	+1.1%	+3.79	106.7	124.4	142.2	160	177.8	195.5	213.3	231.1	248.9
23W16	182.5	-4	-2.14%	+4.68	104.6	122	139.5	156.9	174.3	191.8	209.2	226.6	244.1
23W15	186.5	-4.5	-2.36%	+9.06	102.6	119.7	136.8	153.9	171	188.1	205.2	222.3	239.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	191	+1	+0.53%	+14.1	100.4	117.2	133.9	150.6	167.4	184.1	200.9	217.6	234.3
23W13	190	-6.5	-3.31%	+16.8	97.64	113.9	130.2	146.5	162.7	179	195.3	211.6	227.8
23W12	196.5	+12	+6.5%	+24.3	94.87	110.7	126.5	142.3	158.1	173.9	189.7	205.6	221.4
23W11	184.5	+7.5	+4.24%	+20.2	92.12	107.5	122.8	138.2	153.5	168.9	184.2	199.6	215
23W10	177	+1	+0.57%	+18.1	89.93	104.9	119.9	134.9	149.9	164.9	179.9	194.9	209.8
23W09	176	+5.5	+3.23%	+19.5	88.38	103.1	117.8	132.6	147.3	162	176.8	191.5	206.2
23W08	170.5	+3	+1.79%	+18.2	86.58	101	115.4	129.9	144.3	158.7	173.2	187.6	202
23W07	167.5	+17.5	+11.7%	+18.3	84.95	99.1	113.3	127.4	141.6	155.7	169.9	184	198.2
23W06	150	-4.5	-2.91%	+8.33	83.08	96.92	110.8	124.6	138.5	152.3	166.2	180	193.8
23W05	154.5	+14.5	+10.4%	+13.3	81.85	95.5	109.1	122.8	136.4	150.1	163.7	177.4	191
23W03	140	+1	+0.72%	+4.9	80.08	93.42	106.8	120.1	133.5	146.8	160.2	173.5	186.8
23W02	139	-0.5	-0.36%	+5.58	78.99	92.16	105.3	118.5	131.7	144.8	158	171.2	184.3
23W01	139.5	+9	+6.9%	+7.21	78.07	91.08	104.1	117.1	130.1	143.1	156.1	169.2	182.2
22W53	130.5	+0.5	+0.38%	+0.95	77.56	90.49	103.4	116.3	129.3	142.2	155.1	168	181
22W52	130	-7	-5.11%	+0.9	77.31	90.19	103.1	116	128.8	141.7	154.6	167.5	180.4
22W51	137	0	0%	+5.98	77.56	90.49	103.4	116.3	129.3	142.2	155.1	168	181
22W50	137	-6.5	-4.53%	+5.85	77.65	90.6	103.5	116.5	129.4	142.4	155.3	168.3	181.2
22W49	143.5	+6.5	+4.74%	+10.5	77.88	90.87	103.8	116.8	129.8	142.8	155.8	168.8	181.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	137	+2	+1.48%	+5.07	78.23	91.27	104.3	117.3	130.4	143.4	156.5	169.5	182.5
22W47	135	+8	+6.3%	+2.48	79.04	92.21	105.4	118.6	131.7	144.9	158.1	171.2	184.4
22W46	127	+3.5	+2.83%	-5.01	80.22	93.58	107	120.3	133.7	147.1	160.4	173.8	187.2
22W45	123.5	+7.5	+6.47%	-8.39	80.88	94.37	107.8	121.3	134.8	148.3	161.8	175.3	188.7
22W44	116	-0.5	-0.43%	-14.7	81.6	95.2	108.8	122.4	136	149.6	163.2	176.8	190.4
22W43	116.5	-2.5	-2.1%	-15.6	82.8	96.6	110.4	124.2	138	151.8	165.6	179.4	193.2
22W42	119	-9.5	-7.39%	-15.1	84.14	98.16	112.2	126.2	140.2	154.3	168.3	182.3	196.3
22W41	128.5	+3.5	+2.8%	-9.36	85.06	99.24	113.4	127.6	141.8	155.9	170.1	184.3	198.5
22W40	125	-10.5	-7.75%	-12.2	85.43	99.67	113.9	128.1	142.4	156.6	170.9	185.1	199.3
22W39	135.5	-3.5	-2.52%	-5.17	85.73	100	114.3	128.6	142.9	157.2	171.5	185.8	200
22W38	139	-3	-2.11%	-3.34	86.28	100.7	115	129.4	143.8	158.2	172.6	187	201.3
22W37	142	-9	-5.96%	-2.51	87.39	102	116.5	131.1	145.7	160.2	174.8	189.4	203.9
22W36	151	-3.5	-2.27%	+1.29	89.45	104.4	119.3	134.2	149.1	164	178.9	193.8	208.7
22W35	154.5	-6	-3.74%	+1.29	91.52	106.8	122	137.3	152.5	167.8	183	198.3	213.6
22W34	160.5	+19	+13.4%	+3.5	93.05	108.6	124.1	139.6	155.1	170.6	186.1	201.6	217.1
22W33	141.5	+2.5	+1.8%	-9.94	94.27	110	125.7	141.4	157.1	172.8	188.5	204.2	220
22W32	139	-3	-2.11%	-13.1	95.98	112	128	144	160	176	192	208	223.9
22W31	142	-3.5	-2.41%	-13	97.94	114.3	130.6	146.9	163.2	179.6	195.9	212.2	228.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	145.5	+6.5	+4.68%	-12.6	99.88	116.5	133.2	149.8	166.5	183.1	199.8	216.4	233
22W29	139	+2.5	+1.83%	-18.4	102.2	119.2	136.2	153.2	170.3	187.3	204.3	221.4	238.4
22W28	136.5	+5	+3.8%	-21.9	104.9	122.4	139.8	157.3	174.8	192.3	209.8	227.3	244.7
22W27	131.5	-16	-10.8%	-27.1	108.3	126.3	144.4	162.4	180.5	198.5	216.6	234.6	252.6
22W26	147.5	-15.5	-9.51%	-21.1	112.2	130.9	149.6	168.3	187	205.7	224.4	243.1	261.8
22W25	163	-23.5	-12.6%	-15.2	115.3	134.6	153.8	173	192.2	211.5	230.7	249.9	269.1
22W24	186.5	-9.5	-4.85%	-4.94	117.7	137.3	157	176.6	196.2	215.8	235.4	255	274.7
22W23	196	+8.5	+4.53%	-1.13	118.9	138.8	158.6	178.4	198.2	218.1	237.9	257.7	277.5
22W22	187.5	+0.5	+0.27%	-6.25	120	140	160	180	200	220	240	260	280
22W21	187	+8.5	+4.76%	-7.57	121.4	141.6	161.8	182.1	202.3	222.5	242.8	263	283.2
22W20	178.5	-3	-1.65%	-13.2	123.3	143.9	164.5	185	205.6	226.1	246.7	267.2	287.8
22W19	181.5	-2.5	-1.36%	-13.5	125.9	146.9	167.9	188.9	209.8	230.8	251.8	272.8	293.8
22W18	184	-11	-5.64%	-14	128.4	149.9	171.3	192.7	214.1	235.5	256.9	278.3	299.7
22W17	195	-3	-1.52%	-10.6	130.9	152.7	174.5	196.3	218.2	240	261.8	283.6	305.4
22W16	198	-12	-5.71%	-10.6	132.8	155	177.1	199.2	221.4	243.5	265.7	287.8	309.9
22W15	210	-6.5	-3%	-7.05	135.6	158.1	180.7	203.3	225.9	248.5	271.1	293.7	316.3
22W14	216.5	+1	+0.46%	-6.37	138.7	161.9	185	208.1	231.2	254.4	277.5	300.6	323.7
22W13	215.5	+1	+0.47%	-7.57	139.9	163.2	186.5	209.8	233.2	256.5	279.8	303.1	326.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	214.5	+1.5	+0.7%	-8.62	140.8	164.3	187.8	211.3	234.7	258.2	281.7	305.2	328.6
22W11	213	-6	-2.74%	-9.72	141.6	165.1	188.7	212.3	235.9	259.5	283.1	306.7	330.3
22W10	219	+1.5	+0.69%	-7.8	142.5	166.3	190	213.8	237.5	261.3	285	308.8	332.6
22W09	217.5	-12	-5.23%	-8.76	143	166.9	190.7	214.5	238.4	262.2	286.1	309.9	333.7
22W08	229.5	-4.5	-1.92%	-4.14	143.7	167.6	191.5	215.5	239.4	263.4	287.3	311.2	335.2
22W07	234	-2.5	-1.06%	-2.45	143.9	167.9	191.9	215.9	239.9	263.9	287.9	311.8	335.8
22W05	236.5	-0.5	-0.21%	-1.73	144.4	168.5	192.5	216.6	240.7	264.7	288.8	312.8	336.9
22W04	237	0	0%	-1.44	144.3	168.3	192.4	216.4	240.5	264.5	288.6	312.6	336.6
22W03	237	-20	-7.78%	-1.22	144	167.9	191.9	215.9	239.9	263.9	287.9	311.9	335.9
22W02	257	-22	-7.89%	+7.64	143.3	167.1	191	214.9	238.8	262.6	286.5	310.4	334.3
22W01	279	+37.5	+15.5%	+18	141.9	165.5	189.2	212.8	236.5	260.2	283.8	307.4	331.1
21W52	241.5	+5.5	+2.33%	+4.13	139.2	162.3	185.5	208.7	231.9	255.1	278.3	301.5	324.7
21W51	236	+6	+2.61%	+2.06	138.7	161.9	185	208.1	231.2	254.4	277.5	300.6	323.7
21W50	230	-4	-1.71%	-0.5	138.7	161.8	184.9	208	231.2	254.3	277.4	300.5	323.6
21W49	234	+4	+1.74%	+0.93	139.1	162.3	185.5	208.7	231.8	255	278.2	301.4	324.6
21W48	230	-1	-0.43%	-1.35	139.9	163.2	186.5	209.8	233.2	256.5	279.8	303.1	326.4
21W47	231	-4.5	-1.91%	-1.94	141.3	164.9	188.5	212	235.6	259.1	282.7	306.2	329.8
21W46	235.5	-8.5	-3.48%	-0.75	142.4	166.1	189.8	213.5	237.3	261	284.7	308.4	332.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	244	+10	+4.27%	+1.39	144.4	168.5	192.5	216.6	240.7	264.7	288.8	312.8	336.9
21W44	234	+4	+1.74%	-4.05	146.3	170.7	195.1	219.5	243.9	268.3	292.7	317	341.4
21W43	230	+8	+3.6%	-6.46	147.5	172.1	196.7	221.3	245.9	270.5	295.1	319.7	344.2
21W42	222	-5.5	-2.42%	-10.3	148.6	173.3	198.1	222.9	247.6	272.4	297.1	321.9	346.7
21W41	227.5	+8	+3.64%	-9.33	150.6	175.6	200.7	225.8	250.9	276	301.1	326.2	351.3

3563 牧德 / 乖離率河流圖(周)

3563 牧德

新聞及公告

3563 牧德 均線乖離率河流圖

3563 牧德 均線乖離率河流圖(周線圖)

3563 牧德均線乖離率河流圖

3563 牧德均線乖離率河流圖(周線圖)