≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3558 神準 / 乖離率河流圖(周)

3558 神準

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
129125+4+3.2%4.4%124.5129.5124
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2182,800萬329664股/筆128.21.2760.28-0.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
47579.7萬87538張/筆123.9+0.5 (+0.4%)

連續漲跌: 連3漲  ( +7元 / +5.74%)

財報評分: 最新41分 / 平均46分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 神準現金股利分派基準日 (公告訊息 08/06 17:25)

• 神準董事會通過2026年第2季合併財務報告 (公告訊息 08/04 17:08)

• 神準2026年第2季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 19:15)

• 代子公司恩嘉科技股份有限公司公告新任監察人 (公告訊息 07/03 19:11)

• 代子公司恩嘉科技股份有限公司公告2026年第1次股東臨時會重要決議事項 (公告訊息 07/03 19:10)

• 代子公司恩嘉科技股份有限公司公告監察人辭任 (公告訊息 07/02 18:03)

• 代子公司恩嘉科技股份有限公司公告董事會決議廢止發行員工認股權憑證 (公告訊息 07/01 18:29)

3558 神準 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W40129+7+5.74%+2.01
75.88
88.52
101.2
113.8
126.5
139.1
151.8
164.4
177
26W39122+1+0.83%-3.85
76.13
88.82
101.5
114.2
126.9
139.6
152.3
165
177.6
26W38121+2+1.68%-5.24
76.62
89.38
102.2
114.9
127.7
140.5
153.2
166
178.8
26W37119-0.5-0.42%-7.53
77.22
90.08
103
115.8
128.7
141.6
154.4
167.3
180.2
26W36119.5-6-4.78%-8.32
78.21
91.24
104.3
117.3
130.3
143.4
156.4
169.4
182.5
26W35125.5-3-2.33%-4.48
78.83
91.97
105.1
118.2
131.4
144.5
157.7
170.8
183.9
26W34128.5-1.5-1.15%-3.24
79.68
92.97
106.2
119.5
132.8
146.1
159.4
172.7
185.9
26W33130+2+1.56%-2.03
79.62
92.88
106.2
119.4
132.7
146
159.2
172.5
185.8
26W32128+9.5+8.02%-3.03
79.2
92.4
105.6
118.8
132
145.2
158.4
171.6
184.8
26W31118.5-10.5-8.14%-9.38
78.46
91.54
104.6
117.7
130.8
143.8
156.9
170
183.1
26W3012900%-0.71
77.95
90.95
103.9
116.9
129.9
142.9
155.9
168.9
181.9
26W29129-16-11%+0.3
77.17
90.03
102.9
115.8
128.6
141.5
154.3
167.2
180.1
26W28145+10.5+7.81%+13.9
76.38
89.12
101.8
114.6
127.3
140
152.8
165.5
178.2
26W27134.5+2+1.51%+8
74.72
87.18
99.63
112.1
124.5
137
149.4
161.9
174.4
26W26132.5-1.5-1.12%+8.13
73.52
85.78
98.03
110.3
122.5
134.8
147
159.3
171.6
26W25134-6.5-4.63%+10.5
72.74
84.86
96.98
109.1
121.2
133.4
145.5
157.6
169.7
26W24140.5+7.5+5.64%+16.6
72.32
84.38
96.43
108.5
120.5
132.6
144.6
156.7
168.8
26W23133-11-7.64%+11.2
71.77
83.73
95.69
107.7
119.6
131.6
143.5
155.5
167.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W22144+17+13.4%+20.5
71.7
83.65
95.6
107.6
119.5
131.5
143.4
155.4
167.3
26W21127+6+4.96%+6.34
71.65
83.6
95.54
107.5
119.4
131.4
143.3
155.2
167.2
26W20121+9+8.04%+1.35
71.63
83.57
95.51
107.4
119.4
131.3
143.3
155.2
167.1
26W19112+4.5+4.19%-6.76
72.07
84.08
96.09
108.1
120.1
132.1
144.1
156.2
168.2
26W18107.5-4.5-4.02%-11.8
73.13
85.32
97.51
109.7
121.9
134.1
146.3
158.5
170.6
26W1711200%-9.9
74.58
87.02
99.45
111.9
124.3
136.7
149.2
161.6
174
26W16112+3+2.75%-11.1
75.55
88.15
100.7
113.3
125.9
138.5
151.1
163.7
176.3
26W15109+0.5+0.46%-14.3
76.27
88.98
101.7
114.4
127.1
139.8
152.5
165.2
178
26W14108.5-7-6.06%-15.7
77.19
90.06
102.9
115.8
128.7
141.5
154.4
167.3
180.1
26W13115.5-9.5-7.6%-11.3
78.16
91.19
104.2
117.2
130.3
143.3
156.3
169.4
182.4
26W12125-3.5-2.72%-4.89
78.85
92
105.1
118.3
131.4
144.6
157.7
170.9
184
26W11128.5-3-2.28%-2.68
79.22
92.43
105.6
118.8
132
145.2
158.4
171.6
184.9
26W10131.5-11.5-8.04%-0.73
79.48
92.72
106
119.2
132.5
145.7
159
172.2
185.4
26W09143+16.5+13%+7.83
79.57
92.83
106.1
119.4
132.6
145.9
159.1
172.4
185.7
26W07126.5-4-3.07%-3.86
78.95
92.1
105.3
118.4
131.6
144.7
157.9
171
184.2
26W06130.5-4.5-3.33%-1.22
79.27
92.48
105.7
118.9
132.1
145.3
158.5
171.8
185
26W05135-4-2.88%+1.71
79.64
92.91
106.2
119.5
132.7
146
159.3
172.6
185.8
26W04139+6+4.51%+3.67
80.45
93.85
107.3
120.7
134.1
147.5
160.9
174.3
187.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W03133+5.5+4.31%-1.43
80.95
94.45
107.9
121.4
134.9
148.4
161.9
175.4
188.9
26W02127.5-1.5-1.16%-6.46
81.78
95.42
109
122.7
136.3
149.9
163.6
177.2
190.8
26W01129-0.5-0.39%-6.78
83.03
96.87
110.7
124.5
138.4
152.2
166.1
179.9
193.7
25W52129.5-1-0.77%-7.68
84.16
98.19
112.2
126.2
140.3
154.3
168.3
182.4
196.4
25W51130.5-2.5-1.88%-8.47
85.55
99.8
114.1
128.3
142.6
156.8
171.1
185.4
199.6
25W50133-1-0.75%-8.42
87.14
101.7
116.2
130.7
145.2
159.8
174.3
188.8
203.3
25W49134+0.5+0.37%-9.08
88.43
103.2
117.9
132.6
147.4
162.1
176.9
191.6
206.3
25W48133.5+4+3.09%-10.8
89.77
104.7
119.7
134.7
149.6
164.6
179.5
194.5
209.5
25W47129.5-4-3%-15.1
91.57
106.8
122.1
137.4
152.6
167.9
183.1
198.4
213.7
25W46133.5-5-3.61%-13.9
93.02
108.5
124
139.5
155
170.5
186
201.6
217.1
25W45138.5-14-9.18%-12.6
95.12
111
126.8
142.7
158.5
174.4
190.2
206.1
222
25W44152.5+2.5+1.67%-5.53
96.85
113
129.1
145.3
161.4
177.6
193.7
209.8
226
25W43150-1-0.66%-7.69
97.5
113.7
130
146.2
162.5
178.8
195
211.2
227.5
25W42151-3.5-2.27%-7.78
98.24
114.6
131
147.4
163.7
180.1
196.5
212.8
229.2
25W41154.5+1+0.65%-6.28
98.91
115.4
131.9
148.4
164.8
181.3
197.8
214.3
230.8
25W40153.5-6-3.76%-7.29
99.35
115.9
132.5
149
165.6
182.1
198.7
215.2
231.8
25W39159.5-5.5-3.33%-4.34
100
116.7
133.4
150.1
166.7
183.4
200.1
216.8
233.4
25W38165+4+2.48%-1.74
100.8
117.5
134.3
151.1
167.9
184.7
201.5
218.3
235.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W37161-2-1.23%-4.19
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.3
25W36163-9.5-5.51%-3.57
101.4
118.3
135.2
152.1
169
185.9
202.8
219.8
236.7
25W35172.5+11.5+7.14%+1.52
102
118.9
135.9
152.9
169.9
186.9
203.9
220.9
237.9
25W34161-18-10.1%-5.38
102.1
119.1
136.1
153.1
170.2
187.2
204.2
221.2
238.2
25W33179+3+1.7%+4.3
103
120.1
137.3
154.5
171.6
188.8
205.9
223.1
240.3
25W32176+9.5+5.71%+1.89
103.6
120.9
138.2
155.5
172.7
190
207.3
224.6
241.8
25W31166.5+0.5+0.3%-3.86
103.9
121.2
138.6
155.9
173.2
190.5
207.8
225.2
242.5
25W30166+0.5+0.3%-4.58
104.4
121.8
139.2
156.6
174
191.4
208.8
226.2
243.5
25W29165.5+1.5+0.91%-4.89
104.4
121.8
139.2
156.6
174
191.4
208.8
226.2
243.6
25W28164-4.5-2.67%-5.77
104.4
121.8
139.2
156.6
174
191.4
208.8
226.3
243.7
25W27168.5-6.5-3.71%-2.99
104.2
121.6
139
156.3
173.7
191.1
208.4
225.8
243.2
25W26175+8.5+5.11%-0.63
105.7
123.3
140.9
158.5
176.1
193.7
211.3
229
246.6
25W25166.5-7.5-4.31%-6.94
107.4
125.2
143.1
161
178.9
196.8
214.7
232.6
250.5
25W24174-0.5-0.29%-5.73
110.7
129.2
147.7
166.1
184.6
203
221.5
240
258.4
25W23174.5-1-0.57%-7.73
113.5
132.4
151.3
170.2
189.1
208
226.9
245.8
264.8
25W22175.5-4.5-2.5%-9.5
116.4
135.7
155.1
174.5
193.9
213.3
232.7
252.1
271.5
25W21180-13.5-6.98%-9.57
119.4
139.3
159.2
179.1
199
218.9
238.8
258.8
278.7
25W20193.5+11.5+6.32%-5.09
122.3
142.7
163.1
183.5
203.9
224.3
244.7
265
285.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W19182+5.5+3.12%-12.1
124.2
144.9
165.6
186.3
207
227.7
248.4
269.1
289.8
25W18176.5+10+6.01%-15.4
125.2
146.1
166.9
187.8
208.7
229.5
250.4
271.2
292.1
25W17166.5+0.5+0.3%-20.3
125.4
146.3
167.2
188.1
209
229.9
250.8
271.8
292.7
25W16166+6.5+4.08%-21
126.1
147.2
168.2
189.2
210.2
231.3
252.3
273.3
294.3
25W15159.5-40.5-20.2%-24.5
126.7
147.9
169
190.1
211.2
232.4
253.5
274.6
295.7
25W14200-11.5-5.44%-6.27
128
149.4
170.7
192
213.4
234.7
256.1
277.4
298.7
25W13211.5-28.5-11.9%-0.95
128.1
149.5
170.8
192.2
213.5
234.9
256.2
277.6
299
25W12240+7+3%+12.5
128
149.3
170.7
192
213.3
234.7
256
277.4
298.7
25W11233-4-1.69%+10.8
126.1
147.2
168.2
189.2
210.2
231.3
252.3
273.3
294.3
25W10237-5-2.07%+13.2
125.6
146.6
167.5
188.4
209.4
230.3
251.3
272.2
293.1
25W09242-1-0.41%+16.9
124.2
144.9
165.6
186.3
207
227.7
248.4
269.2
289.9
25W08243+9+3.85%+18.9
122.6
143
163.4
183.9
204.3
224.7
245.2
265.6
286
25W07234+30.5+15%+17.2
119.8
139.8
159.7
179.7
199.7
219.6
239.6
259.6
279.5
25W06203.5+22+12.1%+4.3
117.1
136.6
156.1
175.6
195.1
214.6
234.1
253.6
273.2
25W04181.5-0.5-0.27%-4.74
114.3
133.4
152.4
171.5
190.5
209.6
228.6
247.7
266.8
25W03182+3+1.68%-3.49
113.1
132
150.9
169.7
188.6
207.4
226.3
245.2
264
25W02179-8.5-4.53%-3.82
111.7
130.3
148.9
167.5
186.1
204.7
223.3
242
260.6
25W01187.5-14.5-7.18%+1.94
110.4
128.7
147.1
165.5
183.9
202.3
220.7
239.1
257.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W52202-7-3.35%+11.2
109
127.2
145.3
163.5
181.7
199.8
218
236.2
254.3
24W51209+9.5+4.76%+16.7
107.5
125.4
143.3
161.2
179.1
197
214.9
232.8
250.8
24W50199.5-22.5-10.1%+13.4
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.4
24W49222+15.5+7.51%+27.6
104.4
121.8
139.2
156.6
174
191.4
208.8
226.2
243.6
24W48206.500%+21.8
101.7
118.7
135.6
152.6
169.5
186.5
203.4
220.4
237.4
24W47206.5+24+13.2%+24.4
99.58
116.2
132.8
149.4
166
182.6
199.2
215.8
232.3
24W46182.5+7.5+4.29%+12.2
97.62
113.9
130.2
146.4
162.7
179
195.2
211.5
227.8
24W45175+31+21.5%+9.17
96.18
112.2
128.2
144.3
160.3
176.3
192.4
208.4
224.4
24W44144-12-7.69%-8.77
94.71
110.5
126.3
142.1
157.8
173.6
189.4
205.2
221
24W43156+6+4%-1.82
95.33
111.2
127.1
143
158.9
174.8
190.7
206.6
222.4
24W42150-0.5-0.33%-5.87
95.61
111.5
127.5
143.4
159.3
175.3
191.2
207.2
223.1
24W41150.5-7.5-4.75%-6.32
96.39
112.5
128.5
144.6
160.7
176.7
192.8
208.8
224.9
24W40158-11-6.51%-2.75
97.48
113.7
130
146.2
162.5
178.7
195
211.2
227.4
24W39169+0.5+0.3%+2.66
98.77
115.2
131.7
148.2
164.6
181.1
197.5
214
230.5
24W38168.5-5-2.88%+1.46
99.65
116.3
132.9
149.5
166.1
182.7
199.3
215.9
232.5
24W37173.5+9.5+5.79%+3.13
100.9
117.8
134.6
151.4
168.2
185.1
201.9
218.7
235.5
24W36164+4+2.5%-3.18
101.6
118.6
135.5
152.4
169.4
186.3
203.3
220.2
237.1
24W35160-4-2.44%-6.75
102.9
120.1
137.3
154.4
171.6
188.7
205.9
223
240.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W34164+12.5+8.25%-4.97
103.5
120.8
138.1
155.3
172.6
189.8
207.1
224.4
241.6
24W33151.5+8.5+5.94%-12.4
103.8
121.1
138.4
155.7
173
190.3
207.6
224.9
242.2
24W32143-14.5-9.21%-17.9
104.6
122
139.4
156.8
174.3
191.7
209.1
226.6
244
24W31157.5-4.5-2.78%-11
106.1
123.8
141.5
159.2
176.9
194.6
212.3
230
247.6
24W30162-5-2.99%-9.26
107.1
125
142.8
160.7
178.5
196.4
214.2
232.1
250
24W29167-7-4.02%-6.96
107.7
125.6
143.6
161.6
179.5
197.5
215.4
233.4
251.3
24W28174-12-6.45%-3.19
107.8
125.8
143.8
161.8
179.7
197.7
215.7
233.6
251.6
24W27186-2-1.06%+2.81
108.6
126.6
144.7
162.8
180.9
199
217.1
235.2
253.3
24W26188-8.5-4.33%+2.75
109.8
128.1
146.4
164.7
183
201.3
219.6
237.8
256.1
24W25196.5+8+4.24%+6.22
111
129.5
148
166.5
185
203.5
222
240.5
259
24W24188.5-4-2.08%+0.76
112.2
131
149.7
168.4
187.1
205.8
224.5
243.2
261.9
24W23192.5+19.5+11.3%+1.46
113.8
132.8
151.8
170.8
189.7
208.7
227.7
246.6
265.6
24W22173+3.5+2.06%-9.93
115.2
134.5
153.7
172.9
192.1
211.3
230.5
249.7
268.9
24W21169.5+1.5+0.89%-13.8
118
137.6
157.3
177
196.6
216.3
235.9
255.6
275.3
24W20168-9-5.08%-17
121.4
141.6
161.9
182.1
202.3
222.6
242.8
263
283.3
24W19177-2-1.12%-14.8
124.7
145.4
166.2
187
207.8
228.5
249.3
270.1
290.9
24W18179+4.5+2.58%-15.7
127.3
148.6
169.8
191
212.2
233.5
254.7
275.9
297.1
24W17174.5+4.5+2.65%-19.4
129.9
151.5
173.2
194.8
216.5
238.2
259.8
281.4
303.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W16170-19.5-10.3%-23.5
133.3
155.5
177.7
199.9
222.2
244.4
266.6
288.8
311
24W15189.5-23-10.8%-16.3
135.8
158.4
181.1
203.7
226.3
249
271.6
294.2
316.9
24W14212.5-2-0.93%-7.21
137.4
160.3
183.2
206.1
229
251.9
274.8
297.7
320.6
24W13214.5-9-4.03%-7.13
138.6
161.7
184.8
207.9
231
254.1
277.2
300.2
323.3
24W12223.5+0.5+0.22%-4.2
140
163.3
186.6
210
233.3
256.6
280
303.3
326.6
24W1122300%-5.09
141
164.5
188
211.5
235
258.5
282
305.4
328.9
24W10223-9-3.88%-6.01
142.4
166.1
189.8
213.5
237.3
261
284.7
308.4
332.2
24W09232-12-4.92%-3.18
143.8
167.7
191.7
215.7
239.6
263.6
287.5
311.5
335.5
24W08244+5.5+2.31%+1.24
144.6
168.7
192.8
216.9
241
265.1
289.2
313.3
337.4
24W07238.5+3.5+1.49%-0.93
144.4
168.5
192.6
216.7
240.7
264.8
288.9
313
337
24W06235+0.5+0.21%-2.63
144.8
168.9
193.1
217.2
241.3
265.5
289.6
313.8
337.9
24W05234.5-13.5-5.44%-2.74
144.7
168.8
192.9
217
241.1
265.2
289.3
313.4
337.6
24W04248+23.5+10.5%+2.72
144.9
169
193.1
217.3
241.4
265.6
289.7
313.8
338
24W03224.5+0.5+0.22%-6.71
144.4
168.5
192.5
216.6
240.7
264.7
288.8
312.8
336.9
24W02224-14-5.88%-7.26
144.9
169.1
193.2
217.4
241.5
265.7
289.8
314
338.2
24W01238-7-2.86%-2.61
146.6
171.1
195.5
219.9
244.4
268.8
293.3
317.7
342.1
23W5224500%-0.81
148.2
172.9
197.6
222.3
247
271.7
296.4
321.1
345.8
23W51245-8-3.16%-1.32
149
173.8
198.6
223.4
248.3
273.1
297.9
322.8
347.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W50253-0.5-0.2%+1.31
149.8
174.8
199.8
224.8
249.7
274.7
299.7
324.6
349.6
23W49253.5+3.5+1.4%+0.92
150.7
175.8
201
226.1
251.2
276.3
301.4
326.6
351.7
23W48250+9.5+3.95%-1.1
151.7
176.9
202.2
227.5
252.8
278
303.3
328.6
353.9
23W47240.5-6-2.43%-5.6
152.9
178.3
203.8
229.3
254.8
280.2
305.7
331.2
356.7
23W46246.5+14.5+6.25%-4.23
154.4
180.2
205.9
231.6
257.4
283.1
308.9
334.6
360.3
23W45232-6.5-2.73%-11
156.5
182.6
208.6
234.7
260.8
286.9
313
339
365.1
23W44238.5+0.5+0.21%-10.1
159.2
185.7
212.3
238.8
265.3
291.9
318.4
345
371.5
23W43238+2+0.85%-12.1
162.4
189.5
216.5
243.6
270.7
297.7
324.8
351.8
378.9
23W42236-25-9.58%-14.6
165.9
193.5
221.1
248.8
276.4
304.1
331.7
359.3
387
23W41261-11-4.04%-6.44
167.4
195.3
223.2
251.1
279
306.9
334.8
362.6
390.5
23W40272+10.5+4.02%-2.95
168.2
196.2
224.2
252.2
280.3
308.3
336.3
364.4
392.4
23W39261.5-2.5-0.95%-6.35
167.5
195.5
223.4
251.3
279.2
307.2
335.1
363
390.9
23W38264-8-2.94%-5.28
167.2
195.1
223
250.9
278.7
306.6
334.5
362.4
390.2
23W37272-2-0.73%-1.94
166.4
194.2
221.9
249.6
277.4
305.1
332.9
360.6
388.3
23W36274-2-0.72%-0.68
165.5
193.1
220.7
248.3
275.9
303.5
331.1
358.6
386.2
23W35276+1.5+0.55%+0.74
164.4
191.8
219.2
246.6
274
301.4
328.8
356.2
383.5
23W34274.5-16.5-5.67%+0.82
163.4
190.6
217.8
245
272.3
299.5
326.7
354
381.2
23W3329100%+7.73
162.1
189.1
216.1
243.1
270.1
297.1
324.1
351.2
378.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W32291-16.5-5.37%+7.9
161.8
188.8
215.8
242.7
269.7
296.7
323.6
350.6
377.6
23W31307.5-5.5-1.76%+14.6
161.1
187.9
214.7
241.6
268.4
295.3
322.1
349
375.8
23W30313+44+16.4%+17.4
160
186.6
213.3
240
266.6
293.3
319.9
346.6
373.3
23W29269-9-3.24%+1.72
158.7
185.1
211.6
238
264.5
290.9
317.4
343.8
370.2
23W28278+19.5+7.54%+4.59
159.5
186.1
212.6
239.2
265.8
292.4
319
345.6
372.1
23W27258.5+3.5+1.37%-3.77
161.2
188
214.9
241.8
268.6
295.5
322.3
349.2
376.1
23W26255+8.5+3.45%-7.16
164.8
192.3
219.7
247.2
274.7
302.1
329.6
357
384.5
23W25246.5-6-2.38%-12.4
168.8
196.9
225.1
253.2
281.3
309.5
337.6
365.8
393.9
23W24252.5+3.5+1.41%-12.9
173.9
202.9
231.9
260.9
289.8
318.8
347.8
376.8
405.8
23W23249-5-1.97%-15.8
177.4
207
236.5
266.1
295.7
325.2
354.8
384.3
413.9
23W22254+7.5+3.04%-16
181.4
211.6
241.8
272.1
302.3
332.5
362.8
393
423.2
23W21246.5-39-13.7%-20
184.8
215.6
246.4
277.2
308
338.8
369.6
400.4
431.2
23W20285.5+11+4.01%-8.46
187.1
218.3
249.5
280.7
311.9
343.1
374.3
405.4
436.6
23W19274.5-9.5-3.35%-12.2
187.6
218.8
250.1
281.4
312.6
343.9
375.1
406.4
437.7
23W18284-1-0.35%-8.7
186.6
217.8
248.9
280
311.1
342.2
373.3
404.4
435.5
23W17285-1.5-0.52%-7.4
184.7
215.4
246.2
277
307.8
338.5
369.3
400.1
430.9
23W16286.5-28-8.9%-5.07
181.1
211.3
241.4
271.6
301.8
332
362.2
392.4
422.5
23W15314.5-22.5-6.68%+6.53
177.1
206.7
236.2
265.7
295.2
324.8
354.3
383.8
413.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W14337-5-1.46%+17.4
172.3
201
229.7
258.4
287.2
315.9
344.6
373.3
402
23W13342-15-4.2%+23.7
165.9
193.6
221.2
248.9
276.5
304.2
331.8
359.5
387.2
23W12357+29+8.84%+34.2
159.6
186.3
212.9
239.5
266.1
292.7
319.3
345.9
372.5
23W11328-7.5-2.24%+28.7
152.9
178.4
203.9
229.4
254.8
280.3
305.8
331.3
356.8
23W10335.5+7.5+2.29%+35.6
148.5
173.2
197.9
222.7
247.4
272.2
296.9
321.7
346.4
23W09328+31+10.4%+37.5
143.1
167
190.8
214.7
238.5
262.4
286.2
310.1
334
23W08297+2+0.68%+29.3
137.8
160.8
183.7
206.7
229.7
252.6
275.6
298.6
321.5
23W07295+40.5+15.9%+32.2
133.9
156.2
178.6
200.9
223.2
245.5
267.8
290.2
312.5
23W06254.5+13.5+5.6%+17.7
129.7
151.3
173
194.6
216.2
237.8
259.4
281
302.7
23W05241+33.5+16.1%+14
126.8
147.9
169.1
190.2
211.3
232.5
253.6
274.8
295.9
23W03207.5+6.5+3.23%+0.65
123.7
144.3
164.9
185.5
206.2
226.8
247.4
268
288.6
23W02201-8.5-4.06%-1.15
122
142.3
162.7
183
203.3
223.7
244
264.4
284.7
23W01209.5+10.5+5.28%+3.28
121.7
142
162.3
182.6
202.8
223.1
243.4
263.7
284
22W53199-7-3.4%-1.41
121.1
141.3
161.5
181.7
201.8
222
242.2
262.4
282.6
22W52206-5-2.37%+3.2
119.8
139.7
159.7
179.7
199.6
219.6
239.5
259.5
279.5
22W51211-20.5-8.86%+6.61
118.8
138.5
158.3
178.1
197.9
217.7
237.5
257.3
277.1
22W50231.5+11.5+5.23%+17.5
118.2
138
157.7
177.4
197.1
216.8
236.5
256.2
275.9
22W49220+7.5+3.53%+12.5
117.4
136.9
156.5
176.1
195.6
215.2
234.7
254.3
273.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W48212.5-0.5-0.23%+8.42
117.6
137.2
156.8
176.4
196
215.6
235.2
254.8
274.4
22W47213+9+4.41%+8.1
118.2
137.9
157.6
177.3
197
216.7
236.4
256.2
275.9
22W46204+12.5+6.53%+2.77
119.1
139
158.8
178.6
198.5
218.4
238.2
258
277.9
22W45191.5+18+10.4%-3.95
119.6
139.6
159.5
179.4
199.4
219.3
239.3
259.2
279.1
22W44173.5+2.5+1.46%-14.4
121.5
141.8
162.1
182.3
202.6
222.8
243.1
263.4
283.6
22W43171-23.5-12.1%-17
123.6
144.2
164.8
185.4
206
226.6
247.2
267.8
288.5
22W42194.5-2-1.02%-6.77
125.2
146
166.9
187.8
208.6
229.5
250.3
271.2
292.1
22W41196.5+26.5+15.6%-5.56
124.8
145.7
166.5
187.3
208.1
228.9
249.7
270.5
291.3
22W40170-14-7.61%-18.2
124.7
145.5
166.3
187.1
207.9
228.7
249.5
270.2
291
22W39184-16-8%-11.2
124.4
145.1
165.8
186.5
207.3
228
248.7
269.4
290.2
22W38200-12.5-5.88%-3.81
124.8
145.5
166.3
187.1
207.9
228.7
249.5
270.3
291.1
22W37212.5-12.5-5.56%+2.26
124.7
145.5
166.2
187
207.8
228.6
249.4
270.2
290.9
22W36225-1-0.44%+8.53
124.4
145.1
165.8
186.6
207.3
228
248.8
269.5
290.2
22W35226-6-2.59%+9.34
124
144.7
165.4
186
206.7
227.4
248
268.7
289.4
22W34232+16.5+7.66%+13.6
122.5
142.9
163.4
183.8
204.2
224.6
245
265.4
285.9
22W33215.5-17.5-7.51%+6.66
121.2
141.4
161.6
181.8
202
222.2
242.4
262.7
282.9
22W32233+14.5+6.64%+17
119.5
139.4
159.3
179.2
199.2
219.1
239
258.9
278.8
22W31218.5+14+6.85%+11.9
117.1
136.6
156.2
175.7
195.2
214.7
234.2
253.8
273.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W30204.5+17+9.07%+5.62
116.2
135.5
154.9
174.3
193.6
213
232.3
251.7
271.1
22W29187.5-6.5-3.35%-2.23
115.1
134.2
153.4
172.6
191.8
210.9
230.1
249.3
268.5
22W28194+32+19.8%+1
115.2
134.5
153.7
172.9
192.1
211.3
230.5
249.7
268.9
22W27162-30.5-15.8%-15.4
114.9
134.1
153.2
172.4
191.5
210.7
229.8
249
268.2
22W26192.5-6-3.02%+0.36
115.1
134.3
153.4
172.6
191.8
211
230.2
249.4
268.5
22W25198.5-7.5-3.64%+5.46
112.9
131.8
150.6
169.4
188.2
207.1
225.9
244.7
263.5
22W24206-11-5.07%+12.8
109.6
127.9
146.1
164.4
182.7
200.9
219.2
237.4
255.7
22W23217+23.5+12.1%+23.3
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.5
22W22193.5-10.5-5.15%+15
101
117.8
134.6
151.5
168.3
185.1
202
218.8
235.6
22W21204+26+14.6%+25.8
97.27
113.5
129.7
145.9
162.1
178.3
194.5
210.8
227
22W20178-3.5-1.93%+14.2
93.55
109.1
124.7
140.3
155.9
171.5
187.1
202.7
218.3
22W19181.5-16.5-8.33%+19.4
91.18
106.4
121.6
136.8
152
167.2
182.4
197.5
212.7
22W18198+17.5+9.7%+35.4
87.74
102.4
117
131.6
146.2
160.9
175.5
190.1
204.7
22W17180.5-11-5.74%+29.6
83.54
97.46
111.4
125.3
139.2
153.2
167.1
181
194.9
22W16191.5+4.5+2.41%+43.8
79.92
93.23
106.6
119.9
133.2
146.5
159.8
173.1
186.5
22W15187+21.5+13%+48.2
75.69
88.31
100.9
113.5
126.2
138.8
151.4
164
176.6
22W14165.5+19.5+13.4%+38.3
71.79
83.76
95.72
107.7
119.7
131.6
143.6
155.6
167.5
22W13146+20+15.9%+27.5
68.7
80.16
91.61
103.1
114.5
126
137.4
148.9
160.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W12126+6+5%+13.7
66.49
77.58
88.66
99.74
110.8
121.9
133
144.1
155.2
22W11120+3.5+3%+10.5
65.14
76
86.86
97.71
108.6
119.4
130.3
141.1
152
22W10116.5+3.5+3.1%+9.16
64.03
74.71
85.38
96.05
106.7
117.4
128.1
138.7
149.4
22W09113-10.5-8.5%+7.36
63.15
73.68
84.2
94.73
105.3
115.8
126.3
136.8
147.4
22W08123.5-3-2.37%+18.8
62.37
72.76
83.16
93.55
103.9
114.3
124.7
135.1
145.5
22W07126.5+19.5+18.2%+24.3
61.07
71.24
81.42
91.6
101.8
112
122.1
132.3
142.5
22W0510700%+7.76
59.58
69.5
79.43
89.36
99.29
109.2
119.2
129.1
139
22W04107+5+4.9%+8.94
58.93
68.76
78.58
88.4
98.22
108
117.9
127.7
137.5
22W03102+2+2%+5.37
58.08
67.76
77.44
87.12
96.8
106.5
116.2
125.8
135.5
22W02100-2.5-2.44%+4.46
57.44
67.01
76.58
86.16
95.73
105.3
114.9
124.4
134
22W01102.5+3.9+3.96%+8.01
56.94
66.43
75.92
85.41
94.9
104.4
113.9
123.4
132.9
21W5298.6+0.5+0.51%+5.09
56.29
65.68
75.06
84.44
93.82
103.2
112.6
122
131.4
21W5198.1+1.4+1.45%+5.13
55.99
65.32
74.65
83.98
93.32
102.6
112
121.3
130.6
21W5096.7+0.7+0.73%+4.12
55.72
65.01
74.3
83.58
92.87
102.2
111.4
120.7
130
21W4996-1.4-1.44%+3.81
55.49
64.73
73.98
83.23
92.48
101.7
111
120.2
129.5
21W4897.4+1.4+1.46%+5.6
55.34
64.56
73.78
83.01
92.23
101.5
110.7
119.9
129.1
21W4796+0.7+0.73%+4.15
55.31
64.52
73.74
82.96
92.18
101.4
110.6
119.8
129
21W4695.3+1.1+1.17%+3.65
55.17
64.36
73.56
82.75
91.95
101.1
110.3
119.5
128.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4594.2+1.1+1.18%+2.52
55.13
64.32
73.51
82.7
91.88
101.1
110.3
119.4
128.6
21W4493.1+4.6+5.2%+1.02
55.3
64.51
73.73
82.95
92.16
101.4
110.6
119.8
129
21W4388.5+0.4+0.45%-4.4
55.55
64.8
74.06
83.32
92.58
101.8
111.1
120.4
129.6
21W4288.1-1.1-1.23%-5.89
56.17
65.53
74.89
84.25
93.62
103
112.3
121.7
131.1
21W4189.2+0.7+0.79%-5.75
56.79
66.25
75.72
85.18
94.65
104.1
113.6
123
132.5